FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 454.24 454.24 454.24 454.24 0.0K
09:30 454.29 454.29 453.30 453.90 0.0K
09:35 454.26 455.28 454.26 454.72 0.0K
09:40 455.11 455.19 454.44 454.46 0.0K
09:45 454.15 454.29 453.54 453.54 0.0K
09:50 453.59 453.97 453.49 453.97 0.0K
09:55 454.32 454.36 453.94 453.94 0.0K
10:00 454.21 455.06 454.21 455.06 0.0K
10:05 454.77 455.26 454.73 455.03 0.0K
10:10 454.69 454.69 454.14 454.14 0.0K
10:15 454.05 454.41 453.87 453.87 0.0K
10:20 453.49 453.49 452.96 452.99 0.0K
10:25 452.81 452.81 452.49 452.66 0.0K
10:30 452.60 452.89 452.60 452.66 0.0K
10:35 452.03 452.03 451.74 451.74 0.0K
10:40 451.66 451.66 451.17 451.18 0.0K
10:45 451.24 451.73 451.24 451.55 0.0K
10:50 451.88 451.88 451.14 451.14 0.0K
10:55 450.76 450.76 450.14 450.14 0.0K
11:00 449.77 449.77 449.22 449.26 0.0K
11:05 449.37 449.81 449.20 449.79 0.0K
11:10 449.83 449.98 449.65 449.65 0.0K
11:15 449.83 449.97 449.40 449.40 0.0K
11:20 449.16 449.16 448.86 449.02 0.0K
11:25 448.76 448.92 448.49 448.49 0.0K
11:30 448.40 448.40 447.98 448.27 0.0K
11:35 448.56 448.70 448.51 448.57 0.0K
11:40 448.44 448.60 448.34 448.60 0.0K
11:45 448.51 448.88 448.51 448.88 0.0K
11:50 449.19 449.19 448.93 449.01 0.0K
11:55 448.86 448.92 448.80 448.80 0.0K
12:00 448.90 448.90 448.76 448.76 0.0K
12:05 448.77 448.83 448.76 448.83 0.0K
12:10 448.85 448.94 448.83 448.94 0.0K
12:15 449.02 449.07 448.98 449.07 0.0K
12:20 449.09 449.09 448.98 448.98 0.0K
12:25 449.06 449.07 448.95 449.07 0.0K
12:30 449.02 449.07 449.00 449.03 0.0K
12:35 449.13 449.13 449.05 449.06 0.0K
12:40 449.13 449.13 449.02 449.04 0.0K
12:45 449.01 449.01 448.94 449.01 0.0K
12:50 448.99 448.99 448.87 448.87 0.0K
12:55 448.86 448.89 448.86 448.86 0.0K
13:00 448.78 448.78 448.44 448.50 0.0K
13:05 448.97 448.97 448.57 448.59 0.0K
13:10 448.62 448.62 448.07 448.07 0.0K
13:15 447.93 448.02 447.92 447.99 0.0K
13:20 448.15 448.62 448.14 448.48 0.0K
13:25 448.15 448.19 448.04 448.11 0.0K
13:30 448.03 448.03 447.70 447.73 0.0K
13:35 447.88 447.89 447.47 447.47 0.0K
13:40 447.22 447.22 446.75 446.75 0.0K
13:45 446.62 446.62 446.54 446.55 0.0K
13:50 446.42 446.85 446.42 446.85 0.0K
13:55 447.02 447.16 447.02 447.16 0.0K
14:00 447.11 447.11 446.42 446.45 0.0K
14:05 446.58 447.32 446.58 447.27 0.0K
14:10 447.09 447.09 446.86 446.95 0.0K
14:15 446.96 447.08 446.84 447.08 0.0K
14:20 447.48 447.94 447.47 447.87 0.0K
14:25 448.00 448.07 447.95 448.03 0.0K
14:30 448.06 448.48 448.06 448.48 0.0K
14:35 448.49 448.98 448.45 448.84 0.0K
14:40 448.86 448.86 448.67 448.67 0.0K
14:45 448.86 448.86 448.36 448.36 0.0K
14:50 448.21 448.21 448.04 448.16 0.0K
14:55 448.37 449.28 447.83 447.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available