FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 448.73 448.73 448.73 448.73 0.0K
09:30 448.72 448.87 448.20 448.87 0.0K
09:35 448.52 448.57 448.03 448.03 0.0K
09:40 447.94 448.61 447.53 447.53 0.0K
09:45 447.13 447.30 446.74 446.74 0.0K
09:50 446.62 446.75 446.09 446.09 0.0K
09:55 445.96 446.52 445.83 446.52 0.0K
10:00 446.74 446.74 446.33 446.59 0.0K
10:05 446.51 447.66 446.51 447.66 0.0K
10:10 448.13 448.21 447.69 447.72 0.0K
10:15 447.81 448.02 447.57 447.57 0.0K
10:20 447.85 447.85 447.55 447.60 0.0K
10:25 447.52 448.18 447.52 448.18 0.0K
10:30 448.28 448.47 448.11 448.11 0.0K
10:35 448.18 448.18 447.40 447.72 0.0K
10:40 447.42 447.42 447.14 447.14 0.0K
10:45 447.06 447.14 446.64 446.64 0.0K
10:50 446.67 446.93 446.67 446.93 0.0K
10:55 447.06 447.06 446.60 446.60 0.0K
11:00 446.39 447.01 446.39 447.01 0.0K
11:05 447.06 447.25 446.89 446.89 0.0K
11:10 447.12 447.18 447.11 447.16 0.0K
11:15 447.49 447.49 447.13 447.13 0.0K
11:20 447.33 447.33 446.94 446.94 0.0K
11:25 446.96 446.96 446.23 446.23 0.0K
11:30 446.26 446.26 445.86 445.86 0.0K
11:35 445.84 446.14 445.84 446.14 0.0K
11:40 446.38 446.47 446.30 446.34 0.0K
11:45 446.38 446.56 446.38 446.50 0.0K
11:50 446.56 446.83 446.56 446.77 0.0K
11:55 446.78 446.83 446.73 446.80 0.0K
12:00 446.79 446.81 446.72 446.81 0.0K
12:05 446.86 446.89 446.78 446.78 0.0K
12:10 446.78 446.80 446.69 446.79 0.0K
12:15 446.74 446.74 446.63 446.70 0.0K
12:20 446.54 446.78 446.54 446.78 0.0K
12:25 446.72 446.77 446.67 446.77 0.0K
12:30 446.75 446.86 446.72 446.86 0.0K
12:35 446.78 446.86 446.78 446.79 0.0K
12:40 446.72 446.87 446.72 446.82 0.0K
12:45 446.78 446.80 446.74 446.79 0.0K
12:50 446.82 446.82 446.74 446.76 0.0K
12:55 446.70 446.81 446.70 446.74 0.0K
13:00 446.77 447.23 446.77 446.92 0.0K
13:05 446.85 447.00 446.75 446.75 0.0K
13:10 446.74 447.20 446.74 446.99 0.0K
13:15 446.77 446.87 446.68 446.80 0.0K
13:20 446.91 446.95 446.67 446.67 0.0K
13:25 446.68 446.81 446.44 446.44 0.0K
13:30 446.41 446.42 446.05 446.05 0.0K
13:35 446.33 446.61 446.33 446.51 0.0K
13:40 446.51 446.56 446.23 446.26 0.0K
13:45 446.12 446.12 445.65 445.65 0.0K
13:50 445.78 445.84 445.72 445.84 0.0K
13:55 445.99 446.25 445.89 446.25 0.0K
14:00 446.48 446.48 446.03 446.03 0.0K
14:05 445.90 445.90 445.61 445.61 0.0K
14:10 445.53 445.53 445.38 445.47 0.0K
14:15 445.42 445.68 445.42 445.56 0.0K
14:20 445.51 445.87 445.26 445.78 0.0K
14:25 445.71 445.98 445.67 445.98 0.0K
14:30 446.23 446.58 446.23 446.58 0.0K
14:35 446.62 447.05 446.62 447.02 0.0K
14:40 446.82 447.08 446.74 447.08 0.0K
14:45 447.11 447.30 447.02 447.30 0.0K
14:50 447.42 447.48 447.42 447.43 0.0K
14:55 447.45 449.98 447.31 449.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available