FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 444.42 444.42 444.42 444.42 0.0K
09:30 444.34 444.75 444.34 444.64 0.0K
09:35 444.63 444.65 443.96 444.08 0.0K
09:40 444.38 444.38 443.40 443.40 0.0K
09:45 443.89 444.81 443.89 444.81 0.0K
09:50 444.84 444.84 443.58 443.58 0.0K
09:55 443.62 443.85 443.45 443.85 0.0K
10:00 443.75 444.36 443.73 444.36 0.0K
10:05 444.70 444.70 443.86 444.09 0.0K
10:10 443.92 444.07 443.85 443.85 0.0K
10:15 443.77 443.77 443.24 443.25 0.0K
10:20 443.52 443.67 442.42 442.42 0.0K
10:25 442.74 442.92 442.03 442.03 0.0K
10:30 442.40 442.50 442.17 442.35 0.0K
10:35 442.27 442.27 441.71 441.75 0.0K
10:40 441.74 441.74 441.21 441.54 0.0K
10:45 441.37 441.57 441.26 441.26 0.0K
10:50 441.19 441.19 440.41 440.56 0.0K
10:55 440.80 440.80 440.50 440.65 0.0K
11:00 440.85 441.11 440.52 440.70 0.0K
11:05 441.16 441.39 441.16 441.39 0.0K
11:10 441.56 441.56 441.05 441.25 0.0K
11:15 441.18 441.18 440.42 440.42 0.0K
11:20 440.57 440.57 439.93 440.11 0.0K
11:25 440.22 440.22 439.97 440.07 0.0K
11:30 440.14 440.14 439.67 439.82 0.0K
11:35 439.84 439.84 439.22 439.45 0.0K
11:40 439.60 439.60 439.27 439.30 0.0K
11:45 439.39 439.50 439.35 439.50 0.0K
11:50 439.62 439.62 439.37 439.37 0.0K
11:55 439.52 439.52 439.42 439.42 0.0K
12:00 439.56 439.70 439.56 439.61 0.0K
12:05 439.58 439.58 439.50 439.50 0.0K
12:10 439.52 439.60 439.52 439.59 0.0K
12:15 439.50 439.60 439.50 439.58 0.0K
12:20 439.66 439.89 439.66 439.81 0.0K
12:25 439.87 439.87 439.72 439.80 0.0K
12:30 439.74 439.92 439.74 439.92 0.0K
12:35 439.93 439.99 439.93 439.99 0.0K
12:40 439.99 440.01 439.92 439.99 0.0K
12:45 439.93 439.93 439.76 439.81 0.0K
12:50 439.72 439.77 439.70 439.70 0.0K
12:55 439.74 439.75 439.72 439.74 0.0K
13:00 439.81 440.16 439.65 440.16 0.0K
13:05 440.57 440.84 440.32 440.84 0.0K
13:10 441.25 441.25 440.76 440.76 0.0K
13:15 440.95 440.95 440.23 440.23 0.0K
13:20 440.40 440.40 439.74 439.74 0.0K
13:25 439.82 439.82 439.27 439.27 0.0K
13:30 439.25 439.25 438.78 438.95 0.0K
13:35 438.97 439.21 438.97 439.21 0.0K
13:40 439.43 439.97 439.30 439.97 0.0K
13:45 439.89 439.89 439.39 439.64 0.0K
13:50 440.15 440.18 439.65 439.65 0.0K
13:55 439.78 440.15 439.59 440.15 0.0K
14:00 440.23 440.43 440.14 440.29 0.0K
14:05 440.31 440.31 439.92 440.00 0.0K
14:10 440.08 440.28 439.94 440.27 0.0K
14:15 440.52 440.66 440.23 440.66 0.0K
14:20 441.05 441.11 440.72 441.05 0.0K
14:25 440.96 441.14 440.71 441.14 0.0K
14:30 441.39 441.41 441.14 441.14 0.0K
14:35 441.12 441.26 441.12 441.26 0.0K
14:40 441.49 441.49 441.13 441.38 0.0K
14:45 441.60 441.60 440.89 440.99 0.0K
14:50 441.02 441.13 440.95 440.96 0.0K
14:55 440.94 441.13 440.57 441.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available