FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 436.04 436.04 436.04 436.04 0.0K
09:30 436.04 436.04 435.72 435.93 0.0K
09:35 436.16 436.16 435.47 435.47 0.0K
09:40 434.92 435.28 434.83 435.01 0.0K
09:45 435.10 435.10 434.39 434.44 0.0K
09:50 434.89 435.73 434.89 435.73 0.0K
09:55 435.72 436.25 435.61 436.25 0.0K
10:00 436.36 436.53 436.29 436.29 0.0K
10:05 436.20 436.20 435.94 435.98 0.0K
10:10 435.98 436.28 435.85 436.28 0.0K
10:15 436.20 436.96 436.20 436.96 0.0K
10:20 437.12 437.49 437.12 437.39 0.0K
10:25 437.54 438.20 437.54 437.76 0.0K
10:30 437.91 438.29 437.91 438.29 0.0K
10:35 438.26 438.45 437.95 438.45 0.0K
10:40 438.36 438.49 438.36 438.49 0.0K
10:45 438.27 438.27 437.66 437.66 0.0K
10:50 437.34 437.76 437.34 437.76 0.0K
10:55 437.78 437.94 437.73 437.73 0.0K
11:00 437.57 437.57 437.15 437.31 0.0K
11:05 437.56 437.56 437.36 437.52 0.0K
11:10 437.97 438.09 437.88 438.09 0.0K
11:15 438.20 438.20 437.77 437.77 0.0K
11:20 437.69 437.97 437.69 437.97 0.0K
11:25 437.82 437.93 437.70 437.77 0.0K
11:30 437.58 437.58 437.21 437.21 0.0K
11:35 437.32 437.32 436.80 436.80 0.0K
11:40 436.76 436.76 436.49 436.49 0.0K
11:45 436.20 436.38 436.12 436.38 0.0K
11:50 436.41 436.42 436.14 436.14 0.0K
11:55 436.24 436.48 436.24 436.48 0.0K
12:00 436.40 436.55 436.40 436.52 0.0K
12:05 436.53 436.53 436.48 436.51 0.0K
12:10 436.51 436.51 436.48 436.51 0.0K
12:15 436.53 436.58 436.51 436.58 0.0K
12:20 436.61 436.61 436.46 436.50 0.0K
12:25 436.43 436.47 436.39 436.39 0.0K
12:30 436.39 436.39 436.32 436.37 0.0K
12:35 436.35 436.35 436.23 436.25 0.0K
12:40 436.17 436.27 436.17 436.27 0.0K
12:45 436.27 436.34 436.26 436.34 0.0K
12:50 436.26 436.34 436.25 436.28 0.0K
12:55 436.31 436.34 436.23 436.29 0.0K
13:00 436.40 436.56 436.19 436.56 0.0K
13:05 436.53 436.57 436.03 436.03 0.0K
13:10 435.82 435.91 435.75 435.79 0.0K
13:15 435.73 436.12 435.73 436.12 0.0K
13:20 436.16 436.16 436.05 436.08 0.0K
13:25 436.12 436.22 436.12 436.20 0.0K
13:30 436.48 436.48 436.32 436.32 0.0K
13:35 436.25 436.25 435.65 435.65 0.0K
13:40 435.64 435.92 435.64 435.92 0.0K
13:45 436.18 436.27 436.04 436.15 0.0K
13:50 436.18 436.18 435.98 436.00 0.0K
13:55 435.94 435.94 435.85 435.85 0.0K
14:00 435.68 435.87 435.60 435.76 0.0K
14:05 435.62 435.62 435.42 435.42 0.0K
14:10 435.55 435.81 435.46 435.46 0.0K
14:15 435.60 435.63 435.50 435.63 0.0K
14:20 435.77 435.79 435.67 435.72 0.0K
14:25 435.78 435.78 435.71 435.71 0.0K
14:30 435.70 435.77 435.55 435.57 0.0K
14:35 435.51 435.51 435.16 435.27 0.0K
14:40 435.11 435.35 435.11 435.26 0.0K
14:45 435.52 436.02 435.52 436.02 0.0K
14:50 436.00 436.00 435.85 435.85 0.0K
14:55 435.96 436.69 435.90 436.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available