FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 394.17 394.17 394.17 394.17 0.0K
09:30 394.12 394.92 394.08 394.92 0.0K
09:35 394.32 394.32 393.17 394.13 0.0K
09:40 394.26 394.26 393.51 393.91 0.0K
09:45 393.74 393.74 392.63 392.96 0.0K
09:50 393.45 395.52 393.45 395.52 0.0K
09:55 395.84 397.25 395.84 396.70 0.0K
10:00 397.71 398.11 397.71 398.11 0.0K
10:05 397.51 397.66 396.66 396.71 0.0K
10:10 396.75 397.35 396.71 396.71 0.0K
10:15 397.12 397.32 396.86 397.27 0.0K
10:20 397.20 397.51 396.99 396.99 0.0K
10:25 397.05 397.05 396.21 396.53 0.0K
10:30 396.63 396.63 395.47 395.47 0.0K
10:35 395.42 396.08 395.29 396.01 0.0K
10:40 395.81 395.81 394.73 394.73 0.0K
10:45 394.76 394.76 394.37 394.70 0.0K
10:50 394.57 394.86 394.28 394.33 0.0K
10:55 394.32 394.32 393.80 393.87 0.0K
11:00 393.61 393.91 393.26 393.91 0.0K
11:05 394.18 394.38 393.91 394.38 0.0K
11:10 394.35 394.35 393.46 393.46 0.0K
11:15 393.27 394.20 393.27 394.20 0.0K
11:20 393.86 393.86 393.22 393.25 0.0K
11:25 392.89 392.89 392.56 392.70 0.0K
11:30 392.77 392.77 391.91 391.91 0.0K
11:35 392.09 392.09 391.44 391.52 0.0K
11:40 391.61 391.61 390.67 390.67 0.0K
11:45 390.64 391.46 390.64 391.46 0.0K
11:50 391.61 391.87 391.61 391.80 0.0K
11:55 391.75 391.79 391.69 391.69 0.0K
12:00 391.50 391.57 391.47 391.47 0.0K
12:05 391.48 391.56 391.48 391.51 0.0K
12:10 391.47 391.51 391.47 391.50 0.0K
12:15 391.51 391.51 391.48 391.48 0.0K
12:20 391.47 391.50 391.47 391.50 0.0K
12:25 391.53 391.57 391.51 391.57 0.0K
12:30 391.57 391.63 391.57 391.63 0.0K
12:35 391.62 391.70 391.62 391.69 0.0K
12:40 391.73 391.73 391.65 391.69 0.0K
12:45 391.70 391.70 391.68 391.69 0.0K
12:50 391.70 391.71 391.65 391.71 0.0K
12:55 391.69 391.73 391.69 391.73 0.0K
13:00 391.73 391.73 391.13 391.13 0.0K
13:05 392.12 392.71 392.12 392.57 0.0K
13:10 392.55 393.56 392.55 393.56 0.0K
13:15 393.40 393.71 393.36 393.71 0.0K
13:20 393.76 393.76 393.38 393.38 0.0K
13:25 393.72 393.98 393.72 393.95 0.0K
13:30 393.83 393.84 393.67 393.73 0.0K
13:35 393.87 394.25 393.27 393.67 0.0K
13:40 393.83 394.96 393.83 394.80 0.0K
13:45 394.62 394.62 394.19 394.27 0.0K
13:50 394.59 394.59 394.28 394.28 0.0K
13:55 394.24 394.33 393.80 393.91 0.0K
14:00 393.68 393.87 393.64 393.87 0.0K
14:05 394.12 394.94 394.12 394.94 0.0K
14:10 395.01 395.09 394.65 394.65 0.0K
14:15 394.89 395.06 394.89 394.89 0.0K
14:20 394.87 395.15 394.84 395.15 0.0K
14:25 395.05 395.05 394.16 394.16 0.0K
14:30 394.24 394.57 394.24 394.31 0.0K
14:35 394.12 394.12 393.50 393.50 0.0K
14:40 393.33 393.43 393.20 393.20 0.0K
14:45 392.94 392.97 392.56 392.56 0.0K
14:50 392.82 393.09 392.82 392.90 0.0K
14:55 392.84 393.77 391.90 391.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available