FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 391.10 391.10 391.10 391.10 0.0K
09:30 390.91 390.91 389.86 390.75 0.0K
09:35 391.07 392.18 391.07 391.29 0.0K
09:40 391.06 391.06 390.34 390.65 0.0K
09:45 390.18 391.06 389.90 390.40 0.0K
09:50 390.53 391.00 390.53 391.00 0.0K
09:55 391.04 392.01 390.76 392.01 0.0K
10:00 392.18 392.18 391.48 391.55 0.0K
10:05 390.82 390.82 389.72 390.41 0.0K
10:10 390.12 390.12 389.83 389.98 0.0K
10:15 390.10 391.16 389.86 391.16 0.0K
10:20 391.56 392.08 391.56 392.01 0.0K
10:25 392.30 393.01 392.30 393.01 0.0K
10:30 392.44 392.72 392.30 392.64 0.0K
10:35 392.76 393.34 392.76 393.34 0.0K
10:40 393.06 393.06 392.22 392.22 0.0K
10:45 392.37 392.77 392.37 392.46 0.0K
10:50 392.61 392.84 392.08 392.08 0.0K
10:55 391.73 391.73 390.76 390.76 0.0K
11:00 390.63 391.32 390.63 391.32 0.0K
11:05 391.16 391.91 391.16 391.85 0.0K
11:10 391.81 392.06 391.73 392.04 0.0K
11:15 392.41 392.85 392.41 392.52 0.0K
11:20 392.12 392.28 392.01 392.28 0.0K
11:25 393.05 393.21 392.92 393.21 0.0K
11:30 393.26 393.54 393.26 393.48 0.0K
11:35 393.55 393.55 392.98 392.98 0.0K
11:40 393.11 393.56 393.11 393.56 0.0K
11:45 393.75 393.97 393.54 393.97 0.0K
11:50 394.22 394.74 394.20 394.74 0.0K
11:55 395.02 395.37 395.02 395.20 0.0K
12:00 395.42 395.42 395.00 395.00 0.0K
12:05 395.02 395.35 395.02 395.22 0.0K
12:10 395.25 395.26 395.18 395.26 0.0K
12:15 395.21 395.21 394.87 395.16 0.0K
12:20 395.16 395.16 394.97 394.97 0.0K
12:25 395.07 395.14 395.07 395.14 0.0K
12:30 395.16 395.55 395.16 395.55 0.0K
12:35 395.62 395.74 395.61 395.64 0.0K
12:40 395.73 395.85 395.73 395.85 0.0K
12:45 395.84 395.91 395.84 395.89 0.0K
12:50 395.96 395.96 395.72 395.72 0.0K
12:55 395.64 395.80 395.64 395.80 0.0K
13:00 395.90 396.77 395.90 396.44 0.0K
13:05 396.84 397.80 396.74 396.74 0.0K
13:10 396.87 397.53 396.87 397.53 0.0K
13:15 397.16 397.61 397.16 397.61 0.0K
13:20 397.59 397.82 397.59 397.62 0.0K
13:25 397.61 397.61 397.20 397.36 0.0K
13:30 397.37 397.58 397.29 397.58 0.0K
13:35 399.10 400.30 399.10 399.72 0.0K
13:40 399.71 400.74 399.49 400.74 0.0K
13:45 400.73 401.14 400.31 400.31 0.0K
13:50 400.43 400.94 400.15 400.94 0.0K
13:55 400.72 400.72 399.85 400.08 0.0K
14:00 400.44 400.88 400.44 400.48 0.0K
14:05 400.86 400.93 400.69 400.70 0.0K
14:10 400.53 400.67 400.02 400.02 0.0K
14:15 399.59 400.01 399.58 399.96 0.0K
14:20 400.06 400.16 399.66 399.66 0.0K
14:25 399.52 399.77 399.09 399.09 0.0K
14:30 399.18 399.18 398.85 399.16 0.0K
14:35 399.16 399.16 398.34 398.34 0.0K
14:40 398.15 398.18 397.81 398.14 0.0K
14:45 398.29 398.58 398.22 398.58 0.0K
14:50 398.39 398.61 398.28 398.61 0.0K
14:55 398.63 400.32 398.63 399.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available