FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 406.12 406.12 406.12 406.12 0.0K
09:30 406.28 406.38 406.13 406.24 0.0K
09:35 406.65 406.65 404.55 404.55 0.0K
09:40 404.40 404.70 404.39 404.70 0.0K
09:45 404.94 405.12 404.61 404.61 0.0K
09:50 404.67 406.02 404.39 406.02 0.0K
09:55 405.92 406.54 405.92 406.54 0.0K
10:00 406.04 407.03 406.04 407.03 0.0K
10:05 407.01 407.14 406.91 407.09 0.0K
10:10 406.92 407.18 406.74 407.18 0.0K
10:15 407.34 407.34 406.39 406.39 0.0K
10:20 406.07 406.47 405.88 405.88 0.0K
10:25 406.22 406.30 406.09 406.20 0.0K
10:30 406.60 406.92 406.53 406.86 0.0K
10:35 406.57 407.67 406.48 407.67 0.0K
10:40 407.82 407.82 407.30 407.39 0.0K
10:45 407.71 407.99 407.62 407.99 0.0K
10:50 407.99 408.27 407.99 408.27 0.0K
10:55 408.30 408.37 408.05 408.37 0.0K
11:00 408.09 408.11 407.80 407.80 0.0K
11:05 407.68 407.86 407.06 407.06 0.0K
11:10 407.14 407.28 406.87 406.87 0.0K
11:15 406.77 407.25 406.77 407.25 0.0K
11:20 407.29 407.34 407.05 407.34 0.0K
11:25 407.52 407.54 407.23 407.54 0.0K
11:30 407.45 407.50 407.24 407.24 0.0K
11:35 407.15 407.15 406.87 407.01 0.0K
11:40 406.83 406.83 406.54 406.54 0.0K
11:45 406.56 406.57 406.30 406.43 0.0K
11:50 406.56 406.56 406.38 406.41 0.0K
11:55 406.38 406.63 406.38 406.63 0.0K
12:00 406.66 406.66 406.28 406.28 0.0K
12:05 406.38 406.38 406.25 406.25 0.0K
12:10 405.98 406.16 405.94 406.12 0.0K
12:15 406.01 406.31 406.01 406.31 0.0K
12:20 406.35 406.35 406.19 406.21 0.0K
12:25 405.98 405.98 405.82 405.90 0.0K
12:30 405.98 405.98 405.87 405.87 0.0K
12:35 405.94 405.94 405.47 405.47 0.0K
12:40 405.73 405.73 405.52 405.52 0.0K
12:45 405.45 405.78 405.45 405.78 0.0K
12:50 405.82 406.02 405.82 405.88 0.0K
12:55 405.90 405.90 405.52 405.57 0.0K
13:00 405.48 405.80 405.48 405.61 0.0K
13:05 405.57 405.57 405.19 405.48 0.0K
13:10 405.12 405.12 404.58 404.58 0.0K
13:15 404.54 404.54 404.15 404.15 0.0K
13:20 404.30 404.48 403.93 403.93 0.0K
13:25 403.91 404.33 403.91 404.33 0.0K
13:30 404.23 404.23 403.99 404.02 0.0K
13:35 404.08 404.08 403.64 403.68 0.0K
13:40 403.60 403.67 403.44 403.65 0.0K
13:45 403.81 404.21 403.81 404.03 0.0K
13:50 403.90 404.25 403.84 404.22 0.0K
13:55 404.20 404.30 404.07 404.23 0.0K
14:00 404.45 404.45 404.17 404.17 0.0K
14:05 404.18 404.34 404.12 404.12 0.0K
14:10 404.00 404.18 404.00 404.18 0.0K
14:15 404.03 404.41 404.03 404.22 0.0K
14:20 404.15 404.15 403.84 403.86 0.0K
14:25 403.89 403.95 403.76 403.86 0.0K
14:30 404.13 404.33 404.13 404.32 0.0K
14:35 404.44 404.85 404.44 404.73 0.0K
14:40 404.72 404.72 404.44 404.44 0.0K
14:45 404.44 404.56 404.43 404.56 0.0K
14:50 404.57 404.62 404.56 404.56 0.0K
14:55 404.41 405.05 404.17 404.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available