FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 408.83 408.83 408.83 408.83 0.0K
09:30 408.64 408.64 407.49 407.49 0.0K
09:35 407.31 407.31 405.92 405.92 0.0K
09:40 405.95 406.40 405.70 406.28 0.0K
09:45 406.18 407.16 406.18 407.16 0.0K
09:50 406.93 406.93 405.76 405.76 0.0K
09:55 405.90 405.96 405.60 405.80 0.0K
10:00 405.54 405.67 405.22 405.32 0.0K
10:05 405.46 406.36 405.46 406.36 0.0K
10:10 406.08 406.67 405.97 406.67 0.0K
10:15 406.40 406.78 406.23 406.65 0.0K
10:20 406.49 406.75 406.30 406.75 0.0K
10:25 406.38 406.61 406.38 406.61 0.0K
10:30 406.56 406.68 406.44 406.44 0.0K
10:35 406.41 406.88 406.20 406.80 0.0K
10:40 406.80 407.13 406.80 407.10 0.0K
10:45 406.87 406.87 406.62 406.80 0.0K
10:50 406.50 406.51 406.01 406.01 0.0K
10:55 406.49 406.81 406.49 406.71 0.0K
11:00 406.41 406.85 406.41 406.83 0.0K
11:05 406.76 406.78 406.51 406.54 0.0K
11:10 406.49 406.49 406.37 406.47 0.0K
11:15 406.43 406.56 406.43 406.44 0.0K
11:20 406.39 406.39 405.94 406.16 0.0K
11:25 406.27 406.58 406.27 406.58 0.0K
11:30 406.94 407.15 406.86 407.03 0.0K
11:35 406.67 406.67 406.49 406.60 0.0K
11:40 406.53 406.71 406.45 406.71 0.0K
11:45 406.82 406.89 406.72 406.72 0.0K
11:50 406.76 407.02 406.76 407.02 0.0K
11:55 407.20 407.30 407.15 407.30 0.0K
12:00 407.45 407.48 407.36 407.48 0.0K
12:05 407.22 407.23 407.16 407.17 0.0K
12:10 407.19 407.24 407.14 407.14 0.0K
12:15 407.06 407.08 407.05 407.06 0.0K
12:20 407.22 407.22 407.03 407.07 0.0K
12:25 407.09 407.27 407.05 407.23 0.0K
12:30 407.20 407.26 407.12 407.26 0.0K
12:35 407.19 407.25 407.18 407.25 0.0K
12:40 407.29 407.29 407.23 407.25 0.0K
12:45 407.29 407.37 407.28 407.28 0.0K
12:50 407.37 407.42 407.25 407.25 0.0K
12:55 407.38 407.38 407.26 407.37 0.0K
13:00 407.27 407.41 407.07 407.41 0.0K
13:05 407.35 407.61 407.23 407.61 0.0K
13:10 407.71 407.71 406.87 406.87 0.0K
13:15 406.81 406.86 406.66 406.86 0.0K
13:20 406.86 407.04 406.80 407.00 0.0K
13:25 407.01 407.37 407.01 407.37 0.0K
13:30 407.33 407.33 406.89 406.89 0.0K
13:35 406.81 406.96 406.70 406.79 0.0K
13:40 406.82 406.97 406.75 406.96 0.0K
13:45 407.06 407.12 406.74 406.74 0.0K
13:50 406.60 406.60 406.39 406.39 0.0K
13:55 406.38 406.53 406.36 406.45 0.0K
14:00 406.29 406.29 405.65 405.65 0.0K
14:05 405.46 405.69 405.40 405.63 0.0K
14:10 405.84 405.91 405.81 405.91 0.0K
14:15 406.03 406.21 405.91 405.91 0.0K
14:20 405.84 406.01 405.78 406.01 0.0K
14:25 406.02 406.05 405.98 406.05 0.0K
14:30 406.01 406.10 406.01 406.06 0.0K
14:35 406.01 406.34 405.95 406.34 0.0K
14:40 406.34 406.34 406.06 406.17 0.0K
14:45 406.25 406.66 406.25 406.66 0.0K
14:50 406.66 406.81 406.66 406.81 0.0K
14:55 406.95 407.05 406.59 406.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available