FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 403.58 403.58 403.58 403.58 0.0K
09:30 403.55 403.55 402.71 402.71 0.0K
09:35 402.46 403.10 402.35 402.35 0.0K
09:40 402.66 402.82 402.45 402.82 0.0K
09:45 402.37 402.37 401.85 401.97 0.0K
09:50 401.57 401.57 400.82 400.97 0.0K
09:55 401.11 401.36 400.65 400.85 0.0K
10:00 400.99 400.99 400.50 400.58 0.0K
10:05 400.44 400.44 399.68 399.80 0.0K
10:10 399.71 399.83 399.68 399.68 0.0K
10:15 399.53 399.92 399.50 399.50 0.0K
10:20 399.52 399.69 399.39 399.69 0.0K
10:25 399.67 399.67 399.39 399.65 0.0K
10:30 399.55 399.88 399.51 399.51 0.0K
10:35 399.62 399.62 399.40 399.49 0.0K
10:40 399.30 399.30 398.66 398.66 0.0K
10:45 398.60 398.95 398.60 398.85 0.0K
10:50 398.67 398.73 398.48 398.73 0.0K
10:55 398.60 398.70 398.47 398.66 0.0K
11:00 398.58 398.58 398.24 398.24 0.0K
11:05 398.04 398.04 397.78 397.78 0.0K
11:10 397.98 398.18 397.98 398.12 0.0K
11:15 398.27 398.27 397.87 397.87 0.0K
11:20 398.00 398.35 397.95 398.35 0.0K
11:25 398.07 398.07 397.57 397.57 0.0K
11:30 397.40 397.56 397.38 397.38 0.0K
11:35 397.17 397.17 396.92 397.11 0.0K
11:40 397.22 397.49 397.22 397.49 0.0K
11:45 397.42 397.42 397.18 397.18 0.0K
11:50 397.17 397.51 397.17 397.45 0.0K
11:55 397.28 397.28 397.10 397.10 0.0K
12:00 397.09 397.15 396.99 397.00 0.0K
12:05 397.12 397.14 397.07 397.14 0.0K
12:10 397.05 397.30 397.05 397.23 0.0K
12:15 397.31 397.37 397.25 397.25 0.0K
12:20 397.33 397.34 397.30 397.33 0.0K
12:25 397.34 397.34 397.27 397.30 0.0K
12:30 397.24 397.30 397.24 397.28 0.0K
12:35 397.33 397.33 397.27 397.27 0.0K
12:40 397.30 397.36 397.30 397.36 0.0K
12:45 397.40 397.46 397.37 397.46 0.0K
12:50 397.49 397.50 397.40 397.40 0.0K
12:55 397.29 397.29 397.19 397.24 0.0K
13:00 397.31 397.86 397.28 397.86 0.0K
13:05 397.94 398.34 397.90 398.15 0.0K
13:10 398.41 398.53 398.20 398.53 0.0K
13:15 398.49 398.65 398.13 398.13 0.0K
13:20 398.16 398.16 397.72 397.72 0.0K
13:25 397.56 397.70 397.48 397.48 0.0K
13:30 397.46 397.46 397.05 397.22 0.0K
13:35 397.32 397.68 397.32 397.64 0.0K
13:40 397.51 397.51 397.16 397.19 0.0K
13:45 397.23 397.29 397.11 397.17 0.0K
13:50 397.10 397.65 397.10 397.65 0.0K
13:55 397.71 397.85 397.68 397.85 0.0K
14:00 397.77 397.77 397.64 397.67 0.0K
14:05 397.61 397.90 397.61 397.79 0.0K
14:10 397.98 398.31 397.98 398.31 0.0K
14:15 398.31 398.32 398.12 398.12 0.0K
14:20 398.04 398.04 397.72 397.72 0.0K
14:25 397.67 397.69 397.55 397.69 0.0K
14:30 397.64 397.64 397.49 397.57 0.0K
14:35 397.72 397.84 397.60 397.84 0.0K
14:40 397.77 398.07 397.59 398.06 0.0K
14:45 398.21 398.56 398.21 398.56 0.0K
14:50 398.46 399.05 398.46 399.05 0.0K
14:55 399.17 400.43 398.89 399.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available