FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 411.51 411.51 411.51 411.51 0.0K
09:30 411.62 411.82 411.53 411.61 0.0K
09:35 411.08 411.08 410.05 410.05 0.0K
09:40 410.22 410.39 410.15 410.29 0.0K
09:45 410.17 410.17 409.67 409.67 0.0K
09:50 409.40 410.16 409.40 410.02 0.0K
09:55 409.85 409.85 409.46 409.63 0.0K
10:00 409.15 409.26 409.02 409.12 0.0K
10:05 409.48 409.86 409.43 409.74 0.0K
10:10 409.86 409.86 409.57 409.57 0.0K
10:15 409.80 409.87 409.55 409.55 0.0K
10:20 409.99 409.99 409.67 409.92 0.0K
10:25 410.13 410.20 409.97 410.08 0.0K
10:30 410.07 410.07 409.84 410.03 0.0K
10:35 409.80 410.55 409.80 410.55 0.0K
10:40 410.71 411.26 410.71 411.26 0.0K
10:45 411.16 411.41 411.16 411.41 0.0K
10:50 411.32 411.38 411.16 411.17 0.0K
10:55 411.17 411.20 410.91 411.20 0.0K
11:00 411.32 411.96 411.32 411.88 0.0K
11:05 411.78 412.06 411.69 412.06 0.0K
11:10 412.14 412.16 412.07 412.08 0.0K
11:15 411.82 411.86 411.53 411.86 0.0K
11:20 411.91 412.07 411.85 412.05 0.0K
11:25 411.98 411.98 411.66 411.84 0.0K
11:30 411.88 412.01 411.88 412.00 0.0K
11:35 412.13 412.18 411.95 412.18 0.0K
11:40 412.24 412.37 412.24 412.35 0.0K
11:55 412.38 412.38 412.38 412.38 0.0K
12:00 412.41 412.41 412.29 412.31 0.0K
12:05 412.26 412.40 412.26 412.40 0.0K
12:10 412.32 412.40 412.32 412.38 0.0K
12:15 412.35 412.47 412.35 412.47 0.0K
12:20 412.45 412.63 412.45 412.63 0.0K
12:25 412.63 412.78 412.62 412.72 0.0K
12:30 412.72 412.91 412.72 412.91 0.0K
12:35 412.94 413.01 412.80 412.80 0.0K
12:40 412.86 412.95 412.86 412.88 0.0K
12:45 412.85 412.90 412.79 412.79 0.0K
12:50 412.82 412.83 412.79 412.82 0.0K
12:55 412.87 412.87 412.78 412.85 0.0K
13:00 412.85 413.28 412.85 413.28 0.0K
13:05 413.34 413.34 413.13 413.13 0.0K
13:10 413.12 413.31 413.12 413.31 0.0K
13:15 413.14 413.35 412.98 412.98 0.0K
13:20 412.83 412.87 412.62 412.62 0.0K
13:25 412.46 412.51 412.37 412.50 0.0K
13:30 412.72 413.32 412.72 413.07 0.0K
13:35 413.14 413.31 413.14 413.31 0.0K
13:40 413.41 413.41 412.96 412.96 0.0K
13:45 413.13 413.13 412.88 412.95 0.0K
13:50 412.82 412.83 412.70 412.70 0.0K
13:55 412.77 413.02 412.77 412.99 0.0K
14:00 413.01 413.04 412.76 412.76 0.0K
14:05 412.59 412.59 412.24 412.33 0.0K
14:10 412.24 412.35 412.22 412.26 0.0K
14:15 412.35 412.54 412.22 412.54 0.0K
14:20 412.38 412.49 412.38 412.47 0.0K
14:25 412.52 412.72 412.52 412.72 0.0K
14:30 412.86 412.86 412.68 412.68 0.0K
14:35 412.71 412.75 412.69 412.71 0.0K
14:40 412.68 412.78 412.56 412.78 0.0K
14:45 412.71 412.75 412.67 412.67 0.0K
14:50 412.74 412.80 412.74 412.80 0.0K
14:55 412.83 413.40 412.19 412.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available