FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 412.81 412.81 412.81 412.81 0.0K
09:30 412.81 413.34 412.78 412.78 0.0K
09:35 412.67 413.52 412.67 413.52 0.0K
09:40 413.95 413.95 413.16 413.16 0.0K
09:45 413.29 413.64 413.28 413.28 0.0K
09:50 413.35 413.35 412.61 412.61 0.0K
09:55 412.03 412.43 412.03 412.43 0.0K
10:00 412.35 412.35 411.93 412.00 0.0K
10:05 411.98 412.54 411.98 412.54 0.0K
10:10 412.48 412.87 412.48 412.62 0.0K
10:15 412.61 412.90 412.37 412.37 0.0K
10:20 412.31 412.78 412.31 412.78 0.0K
10:25 412.77 412.91 412.77 412.91 0.0K
10:30 412.88 412.93 412.40 412.40 0.0K
10:35 412.00 412.14 411.68 411.68 0.0K
10:40 411.63 411.63 411.62 411.63 0.0K
10:45 411.52 411.52 410.90 410.90 0.0K
10:50 410.71 410.71 410.13 410.13 0.0K
10:55 410.05 410.05 409.78 410.04 0.0K
11:00 410.10 410.10 409.55 409.55 0.0K
11:05 409.31 409.31 408.87 408.87 0.0K
11:10 408.80 409.02 408.55 408.55 0.0K
11:15 408.76 408.96 408.65 408.96 0.0K
11:20 408.73 409.03 408.73 408.88 0.0K
11:25 408.89 409.38 408.89 409.12 0.0K
11:30 409.14 409.43 409.14 409.43 0.0K
11:35 409.51 409.51 409.28 409.28 0.0K
11:40 409.22 409.33 409.18 409.33 0.0K
11:45 409.40 409.53 409.29 409.53 0.0K
11:50 409.46 409.46 409.34 409.34 0.0K
11:55 409.42 409.59 409.42 409.59 0.0K
12:00 409.57 409.67 409.48 409.67 0.0K
12:05 409.55 409.67 409.55 409.67 0.0K
12:10 409.78 409.78 409.53 409.53 0.0K
12:15 409.52 409.52 409.20 409.20 0.0K
12:20 409.09 409.17 409.02 409.02 0.0K
12:25 409.02 409.13 409.01 409.13 0.0K
12:30 409.05 409.05 408.82 408.82 0.0K
12:35 408.94 408.94 408.80 408.80 0.0K
12:40 408.80 409.20 408.80 409.19 0.0K
12:45 409.09 409.22 409.09 409.15 0.0K
12:50 409.14 409.14 409.02 409.02 0.0K
12:55 408.99 409.04 408.94 409.03 0.0K
13:00 408.95 409.30 408.83 409.30 0.0K
13:05 409.38 409.49 409.32 409.49 0.0K
13:10 409.33 409.45 409.15 409.15 0.0K
13:15 409.11 409.22 409.00 409.13 0.0K
13:20 409.24 409.32 409.19 409.26 0.0K
13:25 409.04 409.34 409.04 409.06 0.0K
13:30 409.20 409.35 409.20 409.35 0.0K
13:35 409.54 409.80 409.47 409.80 0.0K
13:40 409.81 409.81 409.56 409.56 0.0K
13:45 409.55 409.80 409.43 409.80 0.0K
13:50 409.91 409.91 409.39 409.39 0.0K
13:55 409.36 409.41 409.24 409.26 0.0K
14:00 409.25 409.41 409.24 409.30 0.0K
14:05 409.31 409.49 409.09 409.09 0.0K
14:10 408.96 409.19 408.96 409.11 0.0K
14:15 409.07 409.16 408.98 408.98 0.0K
14:20 408.95 409.07 408.80 409.07 0.0K
14:25 408.94 409.10 408.94 409.10 0.0K
14:30 409.11 409.12 409.02 409.05 0.0K
14:35 409.27 409.43 409.27 409.39 0.0K
14:40 409.34 409.36 409.30 409.34 0.0K
14:45 409.32 409.38 409.31 409.35 0.0K
14:50 409.19 409.20 409.13 409.13 0.0K
14:55 409.15 409.70 409.11 409.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available