FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 416.51 416.51 416.51 416.51 0.0K
09:30 416.38 416.42 415.87 416.42 0.0K
09:35 415.94 416.85 415.72 416.85 0.0K
09:40 416.79 416.98 416.55 416.62 0.0K
09:45 416.41 416.81 416.04 416.04 0.0K
09:50 415.94 415.96 415.62 415.96 0.0K
09:55 415.80 415.86 415.61 415.86 0.0K
10:00 415.89 416.28 415.68 416.28 0.0K
10:05 416.37 416.59 416.37 416.41 0.0K
10:10 416.05 417.00 416.05 416.79 0.0K
10:15 416.66 417.06 416.63 417.00 0.0K
10:20 417.05 417.25 416.75 416.75 0.0K
10:25 416.92 417.32 416.92 417.32 0.0K
10:30 417.39 417.56 417.29 417.56 0.0K
10:35 417.71 418.09 417.71 417.76 0.0K
10:40 417.68 417.68 417.35 417.35 0.0K
10:45 417.37 417.37 416.90 417.01 0.0K
10:50 416.90 416.99 416.70 416.70 0.0K
10:55 417.00 417.48 416.98 417.48 0.0K
11:00 417.12 417.49 417.01 417.49 0.0K
11:05 417.36 417.78 417.36 417.69 0.0K
11:10 417.84 418.13 417.84 417.86 0.0K
11:15 417.79 417.79 417.52 417.52 0.0K
11:20 417.65 418.48 417.65 418.37 0.0K
11:25 418.33 418.33 418.02 418.18 0.0K
11:30 418.06 418.06 417.66 417.80 0.0K
11:35 418.02 418.26 418.01 418.26 0.0K
11:40 418.27 418.27 417.72 417.72 0.0K
11:45 417.72 418.01 417.72 418.01 0.0K
11:50 418.08 418.08 417.97 418.00 0.0K
11:55 417.94 418.01 417.88 418.01 0.0K
12:00 418.03 418.03 417.84 417.91 0.0K
12:05 417.96 418.16 417.96 418.16 0.0K
12:10 418.26 418.30 418.18 418.30 0.0K
12:15 418.29 418.34 418.21 418.30 0.0K
12:20 418.30 418.30 418.27 418.27 0.0K
12:25 418.22 418.28 418.06 418.06 0.0K
12:30 418.04 418.04 418.00 418.00 0.0K
12:35 417.96 418.07 417.90 418.07 0.0K
12:40 417.95 418.11 417.95 418.04 0.0K
12:45 418.04 418.05 417.96 417.96 0.0K
12:50 417.97 418.04 417.92 417.95 0.0K
12:55 417.97 417.97 417.84 417.85 0.0K
13:00 417.93 418.02 417.80 417.91 0.0K
13:05 417.65 418.02 417.65 417.79 0.0K
13:10 417.73 418.20 417.73 418.20 0.0K
13:15 418.15 418.15 417.64 417.64 0.0K
13:20 417.55 417.55 417.40 417.46 0.0K
13:25 417.54 417.54 416.96 416.96 0.0K
13:30 416.92 416.98 416.81 416.98 0.0K
13:35 416.85 417.04 416.85 417.04 0.0K
13:40 416.94 417.24 416.79 417.24 0.0K
13:45 417.19 417.37 417.19 417.33 0.0K
13:50 417.22 417.22 416.83 416.83 0.0K
13:55 416.78 416.78 416.14 416.14 0.0K
14:00 416.37 416.37 415.84 415.84 0.0K
14:05 415.91 415.91 415.55 415.55 0.0K
14:10 415.35 415.75 415.35 415.75 0.0K
14:15 415.65 415.87 415.65 415.78 0.0K
14:20 415.79 415.83 415.65 415.65 0.0K
14:25 415.63 415.86 415.62 415.83 0.0K
14:30 415.84 415.90 415.84 415.87 0.0K
14:35 415.92 415.92 415.73 415.73 0.0K
14:40 415.47 415.53 415.46 415.48 0.0K
14:45 415.54 415.70 415.43 415.70 0.0K
14:50 415.70 415.86 415.70 415.78 0.0K
14:55 415.75 416.12 414.20 414.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available