563.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 416.68 | 416.68 | 416.68 | 416.68 | 0.0K |
| 09:30 | 416.71 | 416.71 | 414.92 | 414.92 | 0.0K |
| 09:35 | 414.36 | 414.61 | 414.10 | 414.61 | 0.0K |
| 09:40 | 414.70 | 414.70 | 414.15 | 414.31 | 0.0K |
| 09:45 | 414.21 | 415.31 | 414.21 | 415.29 | 0.0K |
| 09:50 | 415.47 | 415.47 | 414.74 | 414.74 | 0.0K |
| 09:55 | 414.56 | 414.79 | 414.42 | 414.42 | 0.0K |
| 10:00 | 414.45 | 414.45 | 413.83 | 414.00 | 0.0K |
| 10:05 | 414.03 | 415.36 | 414.03 | 415.36 | 0.0K |
| 10:10 | 415.06 | 415.06 | 414.75 | 414.87 | 0.0K |
| 10:15 | 414.92 | 415.28 | 414.92 | 415.16 | 0.0K |
| 10:20 | 415.22 | 415.34 | 415.10 | 415.10 | 0.0K |
| 10:25 | 415.17 | 415.45 | 415.17 | 415.45 | 0.0K |
| 10:30 | 415.40 | 415.58 | 415.37 | 415.57 | 0.0K |
| 10:35 | 415.42 | 415.74 | 415.42 | 415.74 | 0.0K |
| 10:40 | 415.57 | 415.60 | 415.34 | 415.56 | 0.0K |
| 10:45 | 415.67 | 415.69 | 415.46 | 415.51 | 0.0K |
| 10:50 | 415.45 | 415.46 | 415.05 | 415.05 | 0.0K |
| 10:55 | 415.00 | 415.00 | 414.53 | 414.53 | 0.0K |
| 11:00 | 414.64 | 414.91 | 414.64 | 414.79 | 0.0K |
| 11:05 | 414.74 | 414.92 | 414.73 | 414.89 | 0.0K |
| 11:10 | 414.93 | 415.02 | 414.93 | 415.02 | 0.0K |
| 11:15 | 415.04 | 415.28 | 414.99 | 415.28 | 0.0K |
| 11:20 | 415.51 | 415.60 | 415.19 | 415.19 | 0.0K |
| 11:25 | 415.19 | 415.24 | 415.00 | 415.24 | 0.0K |
| 11:30 | 415.32 | 415.52 | 415.30 | 415.51 | 0.0K |
| 11:35 | 415.58 | 415.89 | 415.58 | 415.74 | 0.0K |
| 11:40 | 415.73 | 415.91 | 415.71 | 415.91 | 0.0K |
| 11:45 | 415.90 | 415.91 | 415.85 | 415.88 | 0.0K |
| 11:50 | 415.79 | 415.81 | 415.70 | 415.70 | 0.0K |
| 11:55 | 415.62 | 415.79 | 415.62 | 415.79 | 0.0K |
| 12:00 | 415.72 | 415.83 | 415.72 | 415.83 | 0.0K |
| 12:05 | 415.84 | 415.85 | 415.82 | 415.85 | 0.0K |
| 12:10 | 415.85 | 415.97 | 415.84 | 415.87 | 0.0K |
| 12:15 | 415.87 | 415.89 | 415.85 | 415.85 | 0.0K |
| 12:20 | 415.86 | 415.86 | 415.74 | 415.75 | 0.0K |
| 12:25 | 415.86 | 415.86 | 415.76 | 415.86 | 0.0K |
| 12:30 | 415.84 | 415.87 | 415.77 | 415.79 | 0.0K |
| 12:35 | 415.86 | 415.88 | 415.78 | 415.85 | 0.0K |
| 12:40 | 415.82 | 415.90 | 415.79 | 415.90 | 0.0K |
| 12:45 | 415.95 | 416.00 | 415.91 | 415.91 | 0.0K |
| 12:50 | 415.91 | 416.01 | 415.91 | 415.94 | 0.0K |
| 12:55 | 415.98 | 415.98 | 415.90 | 415.92 | 0.0K |
| 13:00 | 415.87 | 416.13 | 415.87 | 416.13 | 0.0K |
| 13:05 | 416.05 | 416.28 | 415.91 | 415.91 | 0.0K |
| 13:10 | 416.12 | 416.44 | 416.07 | 416.07 | 0.0K |
| 13:15 | 415.96 | 415.96 | 415.69 | 415.69 | 0.0K |
| 13:20 | 415.74 | 416.00 | 415.74 | 415.94 | 0.0K |
| 13:25 | 416.20 | 416.20 | 416.04 | 416.04 | 0.0K |
| 13:30 | 416.03 | 416.22 | 416.03 | 416.22 | 0.0K |
| 13:35 | 416.25 | 416.55 | 416.24 | 416.55 | 0.0K |
| 13:40 | 416.50 | 416.50 | 416.31 | 416.31 | 0.0K |
| 13:45 | 416.14 | 416.14 | 415.84 | 416.10 | 0.0K |
| 13:50 | 416.08 | 416.08 | 415.83 | 415.83 | 0.0K |
| 13:55 | 415.94 | 415.97 | 415.92 | 415.92 | 0.0K |
| 14:00 | 415.92 | 416.15 | 415.92 | 416.00 | 0.0K |
| 14:05 | 416.01 | 416.06 | 415.95 | 416.06 | 0.0K |
| 14:10 | 416.15 | 416.33 | 416.09 | 416.28 | 0.0K |
| 14:15 | 416.13 | 416.15 | 416.04 | 416.04 | 0.0K |
| 14:20 | 416.02 | 416.19 | 416.01 | 416.15 | 0.0K |
| 14:25 | 416.08 | 416.14 | 415.95 | 415.95 | 0.0K |
| 14:30 | 416.06 | 416.14 | 416.06 | 416.06 | 0.0K |
| 14:35 | 416.00 | 416.35 | 416.00 | 416.35 | 0.0K |
| 14:40 | 416.25 | 416.43 | 416.25 | 416.32 | 0.0K |
| 14:45 | 416.31 | 416.49 | 416.31 | 416.48 | 0.0K |
| 14:50 | 416.47 | 416.55 | 416.47 | 416.52 | 0.0K |
| 14:55 | 416.54 | 416.54 | 415.59 | 415.90 | 0.0K |