FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 424.61 424.61 424.61 424.61 0.0K
09:30 424.58 424.58 423.28 423.85 0.0K
09:35 424.05 425.60 424.05 425.60 0.0K
09:40 425.71 425.71 424.03 424.18 0.0K
09:45 424.20 425.84 424.20 425.65 0.0K
09:50 425.71 426.59 425.71 426.56 0.0K
09:55 426.73 427.40 426.73 427.40 0.0K
10:00 427.25 427.95 427.01 427.95 0.0K
10:05 428.19 428.50 428.17 428.42 0.0K
10:10 428.69 429.04 428.56 429.04 0.0K
10:15 428.76 429.08 428.76 429.08 0.0K
10:20 429.45 429.75 429.28 429.69 0.0K
10:25 429.72 429.72 429.32 429.32 0.0K
10:30 429.14 429.46 429.14 429.46 0.0K
10:35 429.50 429.74 429.33 429.74 0.0K
10:40 429.85 429.85 429.36 429.71 0.0K
10:45 429.58 429.58 429.28 429.34 0.0K
10:50 429.45 429.62 429.38 429.38 0.0K
10:55 429.50 429.50 429.04 429.04 0.0K
11:00 428.94 429.07 428.75 428.75 0.0K
11:05 428.77 429.40 428.77 429.40 0.0K
11:10 429.34 429.66 429.34 429.60 0.0K
11:15 429.44 429.51 429.17 429.38 0.0K
11:20 429.54 429.80 429.54 429.80 0.0K
11:25 429.96 430.80 429.96 430.80 0.0K
11:30 431.17 431.85 431.17 431.57 0.0K
11:35 431.78 432.25 431.78 432.07 0.0K
11:40 432.07 432.41 432.07 432.20 0.0K
11:45 431.98 431.98 431.69 431.83 0.0K
11:50 431.95 432.11 431.95 432.07 0.0K
11:55 431.88 431.95 431.71 431.71 0.0K
12:00 431.76 431.93 431.62 431.62 0.0K
12:05 431.48 431.73 431.46 431.73 0.0K
12:10 431.73 431.78 431.72 431.73 0.0K
12:15 431.92 432.01 431.90 432.01 0.0K
12:20 432.17 432.23 432.15 432.23 0.0K
12:25 432.21 432.29 432.21 432.21 0.0K
12:30 432.05 432.05 431.83 431.89 0.0K
12:35 431.79 431.87 431.74 431.77 0.0K
12:40 431.77 431.85 431.75 431.75 0.0K
12:45 431.91 431.91 431.80 431.91 0.0K
12:50 432.00 432.06 431.97 431.97 0.0K
12:55 431.96 432.06 431.96 432.06 0.0K
13:00 432.05 432.26 431.97 432.26 0.0K
13:05 432.11 432.11 431.84 431.97 0.0K
13:10 431.97 431.97 431.81 431.82 0.0K
13:15 431.78 432.01 431.74 432.01 0.0K
13:20 431.98 432.23 431.98 432.23 0.0K
13:25 432.11 432.19 431.91 431.91 0.0K
13:30 432.04 432.91 432.04 432.91 0.0K
13:35 432.87 432.89 432.75 432.75 0.0K
13:40 432.75 432.82 432.69 432.69 0.0K
13:45 432.68 432.77 432.68 432.77 0.0K
13:50 432.66 432.66 432.37 432.37 0.0K
13:55 432.34 432.51 432.34 432.47 0.0K
14:00 432.42 432.64 432.09 432.09 0.0K
14:05 432.07 432.07 431.88 431.90 0.0K
14:10 431.91 432.30 431.91 432.30 0.0K
14:15 432.55 433.57 432.55 433.57 0.0K
14:20 433.65 433.92 433.65 433.82 0.0K
14:25 433.94 434.51 433.94 434.51 0.0K
14:30 434.77 434.84 434.61 434.68 0.0K
14:35 434.27 434.27 434.02 434.16 0.0K
14:40 434.18 434.29 434.03 434.29 0.0K
14:45 434.22 434.28 434.19 434.19 0.0K
14:50 434.05 434.13 433.98 433.98 0.0K
14:55 434.04 435.74 433.86 435.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available