FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 437.56 437.56 437.56 437.56 0.0K
09:30 437.41 437.41 436.97 436.97 0.0K
09:35 437.02 438.74 436.54 438.74 0.0K
09:40 438.67 438.70 438.50 438.50 0.0K
09:45 438.65 438.65 438.06 438.06 0.0K
09:50 437.92 438.65 437.92 438.65 0.0K
09:55 438.51 438.51 438.29 438.39 0.0K
10:00 438.65 439.29 438.65 439.22 0.0K
10:05 438.94 438.94 438.50 438.50 0.0K
10:10 438.47 438.65 438.38 438.65 0.0K
10:15 438.82 438.91 438.72 438.72 0.0K
10:20 438.75 438.92 438.75 438.92 0.0K
10:25 438.89 438.89 438.66 438.66 0.0K
10:30 438.80 439.02 438.80 439.02 0.0K
10:35 438.51 438.92 438.51 438.73 0.0K
10:40 438.61 438.66 438.55 438.55 0.0K
10:45 438.41 438.46 438.31 438.43 0.0K
10:50 438.35 438.65 438.26 438.65 0.0K
10:55 438.81 438.81 438.58 438.58 0.0K
11:00 438.70 438.95 438.70 438.95 0.0K
11:05 439.03 439.03 438.60 438.60 0.0K
11:10 438.38 438.59 438.38 438.56 0.0K
11:15 438.54 438.64 438.54 438.64 0.0K
11:20 438.85 439.50 438.85 439.50 0.0K
11:25 439.32 439.41 439.32 439.38 0.0K
11:30 439.42 439.65 439.36 439.65 0.0K
11:35 439.77 439.77 439.37 439.37 0.0K
11:40 439.42 439.52 439.41 439.41 0.0K
11:45 439.56 440.20 439.56 440.20 0.0K
11:50 440.21 440.21 439.74 439.74 0.0K
11:55 439.76 439.93 439.76 439.87 0.0K
12:00 439.93 439.93 439.75 439.85 0.0K
12:05 439.88 439.99 439.83 439.83 0.0K
12:10 439.86 440.27 439.86 440.20 0.0K
12:15 440.30 440.45 440.30 440.45 0.0K
12:20 440.44 440.48 440.25 440.25 0.0K
12:25 440.25 440.25 440.00 440.00 0.0K
12:30 440.15 440.36 440.14 440.36 0.0K
12:35 440.41 440.41 440.02 440.03 0.0K
12:40 440.08 440.50 440.08 440.50 0.0K
12:45 440.35 440.42 440.28 440.36 0.0K
12:50 440.39 440.39 440.09 440.18 0.0K
12:55 440.05 440.23 440.05 440.23 0.0K
13:00 439.88 440.13 439.88 439.91 0.0K
13:05 439.84 440.08 439.82 440.08 0.0K
13:10 440.06 440.28 440.06 440.25 0.0K
13:15 440.24 440.68 440.24 440.59 0.0K
13:20 440.29 440.55 440.22 440.22 0.0K
13:25 440.27 440.35 440.23 440.35 0.0K
13:30 440.34 440.52 440.27 440.52 0.0K
13:35 440.63 440.98 440.42 440.89 0.0K
13:40 440.83 440.84 440.33 440.33 0.0K
13:45 440.18 440.18 440.10 440.10 0.0K
13:50 440.10 440.24 440.02 440.24 0.0K
13:55 440.09 440.19 440.07 440.18 0.0K
14:00 440.19 440.33 440.19 440.25 0.0K
14:05 440.27 440.27 440.06 440.06 0.0K
14:10 439.83 439.83 439.82 439.82 0.0K
14:15 439.46 439.46 438.89 438.93 0.0K
14:20 438.91 439.10 438.91 439.08 0.0K
14:25 439.05 439.31 439.05 439.30 0.0K
14:30 439.38 439.50 439.18 439.18 0.0K
14:35 439.06 439.06 438.76 438.76 0.0K
14:40 438.61 438.63 438.57 438.57 0.0K
14:45 438.49 438.69 438.49 438.67 0.0K
14:50 438.72 438.79 438.72 438.76 0.0K
14:55 438.74 439.48 438.70 438.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available