FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 438.31 438.31 438.31 438.31 0.0K
09:30 438.27 438.27 437.36 438.22 0.0K
09:35 438.15 438.29 437.24 437.24 0.0K
09:40 437.19 438.42 437.19 437.88 0.0K
09:45 437.54 437.54 436.80 436.80 0.0K
09:50 436.50 437.01 436.50 436.81 0.0K
09:55 437.00 437.84 437.00 437.84 0.0K
10:00 438.16 438.36 438.08 438.24 0.0K
10:05 438.34 438.67 438.20 438.67 0.0K
10:10 438.80 439.14 438.80 439.02 0.0K
10:15 438.92 439.12 438.62 438.62 0.0K
10:20 438.59 439.01 438.59 439.01 0.0K
10:25 438.94 438.98 438.39 438.39 0.0K
10:30 438.42 438.47 438.15 438.24 0.0K
10:35 438.28 438.88 438.28 438.88 0.0K
10:40 438.80 438.96 438.76 438.76 0.0K
10:45 438.57 439.12 438.57 439.12 0.0K
10:50 439.17 439.66 439.17 439.37 0.0K
10:55 439.19 439.36 438.89 438.89 0.0K
11:00 438.80 438.99 438.80 438.98 0.0K
11:05 438.87 438.87 438.51 438.51 0.0K
11:10 438.51 438.64 438.41 438.41 0.0K
11:15 438.31 438.52 438.05 438.44 0.0K
11:20 438.41 438.68 438.41 438.68 0.0K
11:25 438.62 439.17 438.62 439.17 0.0K
11:30 439.37 440.14 439.33 440.14 0.0K
11:35 440.07 440.26 439.97 440.02 0.0K
11:40 439.99 440.07 439.84 439.99 0.0K
11:45 439.98 439.98 439.83 439.83 0.0K
11:50 439.94 439.94 439.73 439.73 0.0K
11:55 439.60 439.60 439.31 439.31 0.0K
12:00 439.47 439.47 439.38 439.42 0.0K
12:05 439.35 439.58 439.34 439.58 0.0K
12:10 439.41 439.45 439.41 439.41 0.0K
12:15 439.46 439.58 439.46 439.53 0.0K
12:20 439.50 439.60 439.50 439.53 0.0K
12:25 439.59 439.65 439.54 439.65 0.0K
12:30 439.68 439.68 439.59 439.59 0.0K
12:35 439.64 439.66 439.63 439.65 0.0K
12:40 439.60 439.62 439.52 439.60 0.0K
12:45 439.52 439.58 439.45 439.47 0.0K
12:50 439.44 439.64 439.44 439.64 0.0K
12:55 439.56 439.70 439.53 439.69 0.0K
13:00 439.63 439.63 439.44 439.54 0.0K
13:05 439.64 439.64 438.80 439.26 0.0K
13:10 439.12 439.46 439.12 439.22 0.0K
13:15 439.21 439.52 439.21 439.52 0.0K
13:20 439.61 439.61 439.44 439.56 0.0K
13:25 439.56 439.56 439.31 439.46 0.0K
13:30 439.47 439.47 439.04 439.04 0.0K
13:35 439.07 439.22 438.99 439.22 0.0K
13:40 439.25 439.25 439.03 439.03 0.0K
13:45 438.92 438.92 438.84 438.84 0.0K
13:50 438.75 438.77 438.47 438.52 0.0K
13:55 438.44 438.91 438.44 438.91 0.0K
14:00 438.97 439.09 438.76 438.76 0.0K
14:05 438.79 438.79 438.36 438.36 0.0K
14:10 438.42 438.77 438.42 438.43 0.0K
14:15 438.20 438.20 438.00 438.00 0.0K
14:20 437.99 438.09 437.96 438.04 0.0K
14:25 437.97 438.32 437.88 438.32 0.0K
14:30 438.40 438.40 438.04 438.18 0.0K
14:35 438.38 438.98 438.38 438.98 0.0K
14:40 439.04 439.15 439.01 439.15 0.0K
14:45 439.20 439.29 438.96 438.96 0.0K
14:50 439.04 439.29 439.03 439.21 0.0K
14:55 439.19 439.65 438.71 438.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available