FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 443.40 443.40 443.40 443.40 0.0K
09:30 443.30 443.64 442.15 442.15 0.0K
09:35 442.07 442.07 441.38 441.80 0.0K
09:40 441.74 442.63 441.74 442.13 0.0K
09:45 441.96 442.48 441.96 442.05 0.0K
09:50 441.49 441.67 441.38 441.38 0.0K
09:55 441.53 442.22 441.53 442.14 0.0K
10:00 442.11 442.11 441.50 442.02 0.0K
10:05 442.28 442.53 442.18 442.32 0.0K
10:10 441.90 442.22 441.51 441.51 0.0K
10:15 441.39 441.45 441.07 441.40 0.0K
10:20 441.07 441.47 441.07 441.47 0.0K
10:25 441.38 441.59 441.36 441.52 0.0K
10:30 441.54 441.54 441.04 441.07 0.0K
10:35 441.42 441.73 441.34 441.73 0.0K
10:40 441.47 441.47 440.67 440.67 0.0K
10:45 440.36 440.36 439.75 439.75 0.0K
10:50 439.67 440.22 439.67 440.06 0.0K
10:55 440.05 440.38 439.92 440.24 0.0K
11:00 440.11 440.33 440.11 440.23 0.0K
11:05 440.08 440.08 439.64 439.64 0.0K
11:10 439.62 439.62 439.17 439.17 0.0K
11:15 438.76 438.78 438.47 438.47 0.0K
11:20 438.10 438.49 438.10 438.49 0.0K
11:25 438.49 438.89 438.40 438.89 0.0K
11:30 438.79 438.87 438.70 438.87 0.0K
11:35 438.72 438.99 438.72 438.96 0.0K
11:40 438.93 438.93 438.54 438.59 0.0K
11:45 438.48 439.01 438.48 438.92 0.0K
11:50 438.86 438.86 438.70 438.79 0.0K
11:55 438.72 438.84 438.70 438.71 0.0K
12:00 438.93 438.93 438.76 438.76 0.0K
12:05 438.78 439.11 438.65 439.11 0.0K
12:10 439.12 439.21 439.08 439.17 0.0K
12:15 439.00 439.08 438.98 439.08 0.0K
12:20 438.98 439.01 438.96 438.96 0.0K
12:25 438.97 439.03 438.79 438.92 0.0K
12:30 438.87 438.92 438.75 438.75 0.0K
12:35 438.75 438.78 438.54 438.54 0.0K
12:40 438.59 438.59 438.30 438.56 0.0K
12:45 438.47 438.57 438.47 438.47 0.0K
12:50 438.50 438.50 438.35 438.35 0.0K
12:55 438.23 438.40 438.23 438.40 0.0K
13:00 438.42 438.66 438.37 438.66 0.0K
13:05 438.42 438.63 438.08 438.08 0.0K
13:10 438.24 438.62 438.17 438.62 0.0K
13:15 438.45 438.45 438.15 438.33 0.0K
13:20 438.55 438.81 438.55 438.80 0.0K
13:25 438.64 438.91 438.64 438.91 0.0K
13:30 438.98 439.98 438.98 439.98 0.0K
13:35 440.16 440.16 439.73 439.73 0.0K
13:40 439.89 440.12 439.85 440.12 0.0K
13:45 439.99 439.99 439.76 439.76 0.0K
13:50 439.64 439.74 439.46 439.46 0.0K
13:55 439.34 439.34 438.96 438.97 0.0K
14:00 438.90 439.07 438.84 438.84 0.0K
14:05 439.03 439.03 438.76 438.88 0.0K
14:10 438.76 438.90 438.65 438.65 0.0K
14:15 438.64 438.64 438.16 438.23 0.0K
14:20 438.38 438.41 438.36 438.38 0.0K
14:25 438.32 438.59 438.32 438.59 0.0K
14:30 438.64 438.76 438.58 438.76 0.0K
14:35 438.77 438.89 438.77 438.83 0.0K
14:40 439.00 439.39 439.00 439.17 0.0K
14:45 439.07 439.13 438.96 439.13 0.0K
14:50 438.98 439.08 438.93 438.93 0.0K
14:55 438.98 439.29 437.95 438.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available