FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 436.83 436.83 436.83 436.83 0.0K
09:30 436.88 438.03 436.88 438.01 0.0K
09:35 438.04 438.61 437.90 438.48 0.0K
09:40 438.60 438.95 438.60 438.80 0.0K
09:45 438.79 439.04 438.25 438.47 0.0K
09:50 438.77 438.77 438.16 438.16 0.0K
09:55 438.43 439.03 438.43 439.03 0.0K
10:00 439.20 439.40 439.19 439.40 0.0K
10:05 439.40 439.51 439.40 439.45 0.0K
10:10 439.45 439.45 438.97 438.97 0.0K
10:15 439.01 439.61 439.01 439.61 0.0K
10:20 439.74 439.95 439.74 439.76 0.0K
10:25 439.72 440.57 439.72 440.57 0.0K
10:30 440.49 440.64 440.41 440.50 0.0K
10:35 440.58 440.58 440.39 440.50 0.0K
10:40 440.40 440.61 440.34 440.40 0.0K
10:45 440.09 440.33 440.09 440.33 0.0K
10:50 440.27 440.37 439.92 439.92 0.0K
10:55 439.97 440.65 439.97 440.65 0.0K
11:00 440.74 441.21 440.74 441.21 0.0K
11:05 441.15 441.29 441.13 441.29 0.0K
11:10 441.46 441.79 441.46 441.48 0.0K
11:15 441.61 442.04 441.61 442.04 0.0K
11:20 441.94 442.09 441.94 442.05 0.0K
11:25 441.93 441.93 441.77 441.78 0.0K
11:30 441.86 442.25 441.86 442.11 0.0K
11:35 442.07 442.10 441.57 441.57 0.0K
11:40 441.54 441.54 441.35 441.39 0.0K
11:45 441.35 441.47 441.24 441.35 0.0K
11:50 441.31 441.64 441.31 441.59 0.0K
11:55 441.70 441.70 441.47 441.56 0.0K
12:00 441.50 441.51 441.45 441.45 0.0K
12:05 441.55 441.55 441.38 441.38 0.0K
12:10 441.33 441.47 441.33 441.47 0.0K
12:15 441.44 441.56 441.44 441.56 0.0K
12:20 441.57 441.57 441.36 441.36 0.0K
12:25 441.37 441.52 441.37 441.45 0.0K
12:30 441.47 441.53 441.41 441.43 0.0K
12:35 441.52 441.54 441.46 441.54 0.0K
12:40 441.38 441.45 441.34 441.45 0.0K
12:45 441.43 441.56 441.42 441.46 0.0K
12:50 441.53 441.65 441.46 441.56 0.0K
12:55 441.56 441.63 441.49 441.63 0.0K
13:00 441.61 441.61 441.13 441.13 0.0K
13:05 441.13 441.20 440.59 440.59 0.0K
13:10 440.68 440.70 440.02 440.02 0.0K
13:15 439.87 439.87 439.60 439.61 0.0K
13:20 439.53 439.84 439.53 439.81 0.0K
13:25 439.79 439.82 439.41 439.41 0.0K
13:30 439.27 439.27 437.93 437.98 0.0K
13:35 438.09 438.34 438.09 438.34 0.0K
13:40 438.33 438.37 438.16 438.21 0.0K
13:45 438.14 438.43 438.14 438.43 0.0K
13:50 438.40 438.46 438.32 438.41 0.0K
13:55 438.23 438.62 438.23 438.62 0.0K
14:00 438.60 438.62 438.49 438.61 0.0K
14:05 438.62 438.81 438.61 438.77 0.0K
14:10 438.83 438.83 438.70 438.83 0.0K
14:15 438.71 438.73 438.41 438.61 0.0K
14:20 438.58 438.58 438.24 438.24 0.0K
14:25 438.17 438.27 438.17 438.24 0.0K
14:30 438.15 438.19 438.12 438.12 0.0K
14:35 437.89 437.89 437.47 437.55 0.0K
14:40 437.45 437.66 437.45 437.66 0.0K
14:45 437.69 437.72 437.57 437.57 0.0K
14:50 437.50 437.60 437.50 437.52 0.0K
14:55 437.48 438.16 437.15 438.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available