FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 440.30 440.30 440.30 440.30 0.0K
09:30 440.23 440.23 439.73 439.73 0.0K
09:35 439.32 439.32 438.63 438.63 0.0K
09:40 438.62 439.09 438.62 438.87 0.0K
09:45 439.31 439.94 439.28 439.81 0.0K
09:50 440.00 440.12 439.92 440.02 0.0K
09:55 440.20 440.20 440.00 440.06 0.0K
10:00 440.48 440.48 440.32 440.47 0.0K
10:05 440.68 440.71 440.08 440.08 0.0K
10:10 440.31 440.31 439.71 439.71 0.0K
10:15 439.73 439.84 439.69 439.80 0.0K
10:20 439.93 440.36 439.92 440.36 0.0K
10:25 440.15 440.15 439.84 440.12 0.0K
10:30 440.08 440.64 440.08 440.33 0.0K
10:35 440.22 440.29 440.06 440.25 0.0K
10:40 440.23 440.54 440.23 440.51 0.0K
10:45 440.62 440.75 440.20 440.20 0.0K
10:50 440.04 440.07 439.51 439.51 0.0K
10:55 439.88 440.10 439.88 440.10 0.0K
11:00 440.34 440.34 439.89 439.89 0.0K
11:05 440.06 440.06 439.45 439.79 0.0K
11:10 440.11 440.43 439.88 440.43 0.0K
11:15 440.66 440.84 440.51 440.51 0.0K
11:20 440.26 440.83 440.18 440.76 0.0K
11:25 440.56 440.69 440.13 440.13 0.0K
11:30 439.99 440.09 439.91 439.91 0.0K
11:35 440.02 440.29 440.02 440.09 0.0K
11:40 440.03 440.09 439.98 440.09 0.0K
11:45 440.03 440.23 440.02 440.23 0.0K
11:50 440.28 440.71 440.28 440.71 0.0K
11:55 440.65 440.92 440.65 440.85 0.0K
12:00 440.74 440.92 440.74 440.88 0.0K
12:05 440.81 440.92 440.81 440.92 0.0K
12:10 440.86 440.97 440.61 440.97 0.0K
12:15 441.09 441.42 441.09 441.42 0.0K
12:20 441.39 441.39 441.28 441.36 0.0K
12:25 441.31 441.32 441.28 441.31 0.0K
12:30 441.24 441.28 441.21 441.26 0.0K
12:35 441.36 441.46 441.33 441.33 0.0K
12:40 441.46 441.46 441.35 441.41 0.0K
12:45 441.43 441.52 441.35 441.50 0.0K
12:50 441.60 441.66 441.50 441.61 0.0K
12:55 441.61 441.61 441.09 441.14 0.0K
13:00 441.26 441.51 441.24 441.37 0.0K
13:05 441.54 441.54 441.31 441.34 0.0K
13:10 441.45 441.68 441.45 441.59 0.0K
13:15 441.35 441.50 441.28 441.28 0.0K
13:20 441.16 441.16 440.83 440.96 0.0K
13:25 441.08 441.20 441.08 441.20 0.0K
13:30 441.26 441.61 441.26 441.61 0.0K
13:35 441.56 441.56 441.43 441.43 0.0K
13:40 441.40 441.74 441.39 441.71 0.0K
13:45 441.71 441.71 441.67 441.69 0.0K
13:50 441.68 441.95 441.67 441.95 0.0K
13:55 441.98 442.26 441.98 442.26 0.0K
14:00 442.40 442.44 442.39 442.39 0.0K
14:05 442.58 442.76 442.22 442.22 0.0K
14:10 442.20 442.39 442.20 442.35 0.0K
14:15 442.39 442.39 442.34 442.39 0.0K
14:20 442.26 442.31 442.18 442.18 0.0K
14:25 442.13 442.19 442.05 442.05 0.0K
14:30 442.00 442.23 442.00 442.04 0.0K
14:35 441.89 441.92 441.81 441.83 0.0K
14:40 441.88 442.03 441.87 441.95 0.0K
14:45 441.73 441.73 441.51 441.51 0.0K
14:50 441.64 441.68 441.57 441.66 0.0K
14:55 441.68 441.84 441.39 441.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available