FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 446.57 446.57 446.57 446.57 0.0K
09:30 446.73 446.73 446.17 446.17 0.0K
09:35 445.96 446.37 445.29 445.29 0.0K
09:40 445.52 445.52 444.95 444.95 0.0K
09:45 445.00 445.33 444.79 445.33 0.0K
09:50 445.98 445.98 445.72 445.72 0.0K
09:55 445.84 445.92 445.49 445.92 0.0K
10:00 446.08 446.48 446.08 446.26 0.0K
10:05 446.52 446.89 446.52 446.89 0.0K
10:10 446.71 447.35 446.58 447.35 0.0K
10:15 447.53 447.78 447.53 447.68 0.0K
10:20 447.26 447.46 447.20 447.27 0.0K
10:25 447.50 447.50 447.00 447.00 0.0K
10:30 446.86 446.86 446.23 446.42 0.0K
10:35 446.39 446.39 446.25 446.30 0.0K
10:40 446.02 446.02 445.75 445.75 0.0K
10:45 445.87 446.05 445.87 446.00 0.0K
10:50 445.90 446.11 445.90 446.11 0.0K
10:55 446.06 446.06 445.54 445.65 0.0K
11:00 445.66 445.66 445.42 445.43 0.0K
11:05 445.27 445.27 445.11 445.13 0.0K
11:10 445.27 445.27 444.76 444.76 0.0K
11:15 444.67 444.67 444.51 444.55 0.0K
11:20 444.75 444.89 444.62 444.89 0.0K
11:25 444.72 444.93 444.72 444.88 0.0K
11:30 444.87 444.87 444.60 444.60 0.0K
11:35 444.51 444.67 444.51 444.67 0.0K
11:40 444.85 444.90 444.82 444.90 0.0K
11:45 445.08 445.32 445.08 445.13 0.0K
11:50 444.93 445.08 444.87 445.08 0.0K
11:55 445.01 445.16 445.01 445.16 0.0K
12:00 445.16 445.17 445.13 445.17 0.0K
12:05 445.25 445.25 445.04 445.04 0.0K
12:10 445.10 445.21 445.06 445.18 0.0K
12:15 445.13 445.21 445.05 445.12 0.0K
12:20 445.07 445.20 445.07 445.20 0.0K
12:25 445.23 445.25 445.10 445.25 0.0K
12:30 445.26 445.34 445.17 445.23 0.0K
12:35 445.18 445.24 445.15 445.16 0.0K
12:40 445.20 445.20 445.12 445.12 0.0K
12:45 445.13 445.22 445.08 445.08 0.0K
12:50 445.07 445.14 445.07 445.10 0.0K
12:55 445.07 445.21 445.07 445.14 0.0K
13:00 445.06 445.48 445.06 445.48 0.0K
13:05 445.55 445.55 445.35 445.55 0.0K
13:10 445.37 445.55 445.34 445.55 0.0K
13:15 445.57 445.61 445.42 445.42 0.0K
13:20 445.59 445.81 445.56 445.74 0.0K
13:25 446.00 446.00 445.89 445.99 0.0K
13:30 445.97 446.09 445.94 445.94 0.0K
13:35 445.78 445.78 445.60 445.70 0.0K
13:40 445.81 445.98 445.81 445.88 0.0K
13:45 445.94 446.21 445.94 446.21 0.0K
13:50 446.31 446.41 446.27 446.41 0.0K
13:55 446.38 446.54 446.34 446.52 0.0K
14:00 446.65 447.06 446.65 446.84 0.0K
14:05 446.95 446.98 446.79 446.90 0.0K
14:10 447.08 447.30 447.04 447.30 0.0K
14:15 447.26 447.26 446.90 446.90 0.0K
14:20 446.95 446.98 446.70 446.70 0.0K
14:25 447.19 447.19 446.96 446.96 0.0K
14:30 447.09 447.09 446.57 446.57 0.0K
14:35 446.35 446.47 446.17 446.17 0.0K
14:40 446.47 446.53 446.22 446.22 0.0K
14:45 446.24 446.64 446.24 446.64 0.0K
14:50 446.59 446.76 446.59 446.75 0.0K
14:55 446.87 452.36 446.87 450.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available