FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 459.52 459.52 459.52 459.52 0.0K
09:30 459.50 459.50 457.08 457.26 0.0K
09:35 457.14 458.04 457.14 458.04 0.0K
09:40 457.93 457.93 457.47 457.47 0.0K
09:45 457.16 457.68 457.16 457.57 0.0K
09:50 457.65 457.69 457.43 457.59 0.0K
09:55 457.70 457.79 457.48 457.78 0.0K
10:00 457.37 457.37 457.00 457.31 0.0K
10:05 457.61 458.23 457.55 458.23 0.0K
10:10 458.38 458.72 458.38 458.55 0.0K
10:15 458.77 458.77 458.38 458.56 0.0K
10:20 458.37 458.79 458.24 458.78 0.0K
10:25 458.94 459.13 458.66 458.66 0.0K
10:30 458.64 458.97 458.48 458.97 0.0K
10:35 459.26 459.53 459.26 459.41 0.0K
10:40 459.54 459.73 459.27 459.39 0.0K
10:45 459.16 459.20 458.63 458.63 0.0K
10:50 458.87 458.89 458.73 458.73 0.0K
10:55 458.77 458.77 458.57 458.74 0.0K
11:00 458.75 458.79 458.30 458.30 0.0K
11:05 458.21 458.39 458.21 458.39 0.0K
11:10 458.46 458.46 458.33 458.33 0.0K
11:15 458.20 458.25 458.13 458.13 0.0K
11:20 458.13 458.44 458.13 458.26 0.0K
11:25 458.24 458.30 458.21 458.21 0.0K
11:30 458.34 458.47 458.28 458.33 0.0K
11:35 458.24 458.40 458.24 458.40 0.0K
11:40 458.37 458.37 458.19 458.19 0.0K
11:45 458.23 458.33 458.23 458.32 0.0K
11:50 458.15 458.24 458.10 458.20 0.0K
11:55 458.19 458.24 458.04 458.04 0.0K
12:00 457.97 458.05 457.96 457.97 0.0K
12:05 458.00 458.06 457.95 458.06 0.0K
12:10 458.11 458.11 458.06 458.08 0.0K
12:15 458.06 458.07 458.06 458.06 0.0K
12:20 458.06 458.06 457.97 458.06 0.0K
12:25 458.02 458.06 457.90 457.90 0.0K
12:30 458.05 458.05 457.93 457.93 0.0K
12:35 457.93 458.01 457.93 457.96 0.0K
12:40 457.92 457.99 457.91 457.97 0.0K
12:45 457.96 457.99 457.87 457.99 0.0K
12:50 457.99 458.02 457.99 458.01 0.0K
12:55 458.02 458.02 457.92 457.92 0.0K
13:00 457.90 457.90 457.44 457.53 0.0K
13:05 457.24 457.29 457.06 457.06 0.0K
13:10 457.05 457.09 457.01 457.03 0.0K
13:15 457.00 457.14 456.65 456.65 0.0K
13:20 456.78 456.82 456.24 456.24 0.0K
13:25 456.32 456.60 456.32 456.59 0.0K
13:30 456.53 456.53 455.99 455.99 0.0K
13:35 456.07 456.27 456.02 456.02 0.0K
13:40 455.93 456.25 455.93 456.25 0.0K
13:45 456.22 456.59 456.19 456.59 0.0K
13:50 456.53 456.53 456.22 456.22 0.0K
13:55 456.08 456.13 455.94 456.13 0.0K
14:00 456.08 456.08 455.73 455.73 0.0K
14:05 455.65 455.76 455.65 455.65 0.0K
14:10 455.51 455.90 455.37 455.90 0.0K
14:15 455.90 455.96 455.76 455.95 0.0K
14:20 455.93 456.42 455.93 456.42 0.0K
14:25 456.49 456.49 456.33 456.33 0.0K
14:30 456.13 456.28 456.10 456.17 0.0K
14:35 456.16 456.19 456.09 456.19 0.0K
14:40 456.05 456.05 455.95 455.97 0.0K
14:45 456.12 456.20 456.09 456.20 0.0K
14:50 456.15 456.29 456.08 456.23 0.0K
14:55 456.22 456.46 455.36 455.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available