FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 457.59 457.59 457.59 457.59 0.0K
09:30 457.74 457.74 456.58 456.58 0.0K
09:35 456.82 457.03 456.82 457.03 0.0K
09:40 456.60 456.65 456.25 456.25 0.0K
09:45 456.35 456.75 456.02 456.02 0.0K
09:50 455.69 456.02 455.68 456.02 0.0K
09:55 456.41 456.87 456.26 456.48 0.0K
10:00 456.66 456.80 456.37 456.37 0.0K
10:05 456.18 456.71 456.18 456.71 0.0K
10:10 456.73 456.73 456.28 456.39 0.0K
10:15 456.39 456.46 456.39 456.39 0.0K
10:20 456.36 456.57 456.33 456.57 0.0K
10:25 456.55 456.75 456.55 456.75 0.0K
10:30 456.69 456.91 456.69 456.69 0.0K
10:35 456.78 456.78 456.51 456.55 0.0K
10:40 456.65 456.98 456.54 456.92 0.0K
10:45 456.96 456.97 456.68 456.68 0.0K
10:50 456.52 456.52 455.71 455.87 0.0K
10:55 455.72 455.72 455.33 455.40 0.0K
11:00 455.24 455.46 454.95 454.95 0.0K
11:05 455.03 455.66 455.03 455.66 0.0K
11:10 455.51 456.04 455.51 456.04 0.0K
11:15 456.09 456.44 456.09 456.44 0.0K
11:20 456.62 456.67 456.41 456.67 0.0K
11:25 456.78 456.78 456.56 456.77 0.0K
11:30 456.81 456.81 456.55 456.64 0.0K
11:35 456.68 456.72 456.65 456.65 0.0K
11:40 456.61 456.65 456.57 456.64 0.0K
11:45 456.65 456.65 456.36 456.36 0.0K
11:50 456.25 456.31 456.16 456.27 0.0K
11:55 456.32 456.32 456.24 456.31 0.0K
12:00 456.47 456.53 456.45 456.53 0.0K
12:05 456.42 456.48 456.42 456.48 0.0K
12:10 456.47 456.47 456.42 456.45 0.0K
12:15 456.44 456.51 456.38 456.51 0.0K
12:20 456.45 456.53 456.43 456.53 0.0K
12:25 456.56 456.56 456.51 456.54 0.0K
12:30 456.56 456.73 456.56 456.73 0.0K
12:35 456.76 456.78 456.75 456.75 0.0K
12:40 456.74 456.74 456.43 456.43 0.0K
12:45 456.45 456.47 456.38 456.47 0.0K
12:50 456.55 456.58 456.48 456.55 0.0K
12:55 456.55 456.55 456.45 456.45 0.0K
13:00 456.47 456.47 455.62 455.62 0.0K
13:05 455.52 455.93 455.41 455.93 0.0K
13:10 455.80 455.81 455.61 455.61 0.0K
13:15 455.27 455.43 455.20 455.43 0.0K
13:20 455.38 455.63 455.28 455.63 0.0K
13:25 455.70 455.80 455.66 455.78 0.0K
13:30 455.80 455.94 455.80 455.94 0.0K
13:35 455.91 455.95 455.88 455.95 0.0K
13:40 455.88 455.88 455.71 455.76 0.0K
13:45 455.68 455.75 455.68 455.75 0.0K
13:50 455.69 455.85 455.61 455.85 0.0K
13:55 455.80 456.13 455.80 456.13 0.0K
14:00 456.05 456.10 455.87 455.87 0.0K
14:05 455.87 455.90 455.77 455.77 0.0K
14:10 455.62 455.68 455.59 455.62 0.0K
14:15 455.56 455.56 455.23 455.23 0.0K
14:20 455.07 455.40 455.07 455.15 0.0K
14:25 455.25 455.25 454.60 454.60 0.0K
14:30 454.62 454.85 454.62 454.85 0.0K
14:35 454.96 454.97 454.88 454.90 0.0K
14:40 454.79 454.79 454.66 454.74 0.0K
14:45 454.74 454.76 454.56 454.56 0.0K
14:50 454.48 454.55 454.45 454.45 0.0K
14:55 454.53 454.73 453.89 454.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available