FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 455.59 455.59 455.59 455.59 0.0K
09:30 455.60 455.60 454.54 454.54 0.0K
09:35 455.17 455.49 454.85 455.49 0.0K
09:40 455.62 455.62 455.39 455.62 0.0K
09:45 455.83 455.97 455.72 455.89 0.0K
09:50 456.10 456.10 455.45 455.50 0.0K
09:55 455.09 455.19 454.94 455.19 0.0K
10:00 455.48 455.48 455.25 455.32 0.0K
10:05 455.18 455.29 455.01 455.06 0.0K
10:10 454.91 455.80 454.91 455.78 0.0K
10:15 455.67 455.94 455.40 455.40 0.0K
10:20 455.36 455.57 455.36 455.57 0.0K
10:25 455.68 455.74 455.47 455.51 0.0K
10:30 455.46 455.51 455.20 455.20 0.0K
10:35 455.14 455.44 455.12 455.44 0.0K
10:40 455.36 455.46 455.31 455.37 0.0K
10:45 455.43 455.57 455.39 455.56 0.0K
10:50 455.76 456.11 455.76 456.01 0.0K
10:55 456.09 456.09 455.84 455.96 0.0K
11:00 456.14 456.48 456.09 456.48 0.0K
11:05 456.44 456.44 456.28 456.38 0.0K
11:10 456.54 456.84 456.54 456.84 0.0K
11:15 456.67 456.67 456.54 456.63 0.0K
11:20 456.76 456.84 456.76 456.76 0.0K
11:25 456.51 456.64 456.34 456.34 0.0K
11:30 456.23 456.44 456.19 456.24 0.0K
11:35 456.25 456.25 456.08 456.18 0.0K
11:40 456.30 456.36 456.17 456.36 0.0K
11:45 456.31 456.39 456.30 456.31 0.0K
11:50 456.32 456.32 456.15 456.15 0.0K
11:55 456.21 456.40 456.21 456.37 0.0K
12:00 456.27 456.27 456.14 456.16 0.0K
12:05 456.05 456.16 456.05 456.14 0.0K
12:10 456.05 456.11 456.01 456.01 0.0K
12:15 456.10 456.10 456.01 456.05 0.0K
12:20 456.01 456.01 455.92 455.94 0.0K
12:25 455.81 455.85 455.76 455.77 0.0K
12:30 455.75 455.86 455.75 455.86 0.0K
12:35 455.89 455.94 455.82 455.82 0.0K
12:40 455.79 456.03 455.79 455.87 0.0K
12:45 455.91 455.91 455.73 455.73 0.0K
12:50 455.77 455.85 455.75 455.76 0.0K
12:55 455.83 455.83 455.51 455.51 0.0K
13:00 455.77 455.97 455.73 455.73 0.0K
13:05 455.81 455.88 455.66 455.88 0.0K
13:10 456.00 456.05 455.89 456.05 0.0K
13:15 456.15 456.39 456.15 456.39 0.0K
13:20 456.41 456.86 456.41 456.66 0.0K
13:25 456.82 456.82 456.56 456.56 0.0K
13:30 456.57 456.86 456.35 456.35 0.0K
13:35 456.45 456.46 456.32 456.46 0.0K
13:40 456.32 456.32 456.07 456.07 0.0K
13:45 456.07 456.07 455.75 455.82 0.0K
13:50 455.78 455.92 455.78 455.87 0.0K
13:55 455.81 456.07 455.81 456.07 0.0K
14:00 455.91 455.91 455.51 455.51 0.0K
14:05 455.35 455.35 454.84 454.84 0.0K
14:10 454.71 454.92 454.55 454.72 0.0K
14:15 454.71 454.88 454.60 454.88 0.0K
14:20 454.73 454.91 454.63 454.76 0.0K
14:25 454.77 454.89 454.62 454.62 0.0K
14:30 454.65 454.65 454.16 454.16 0.0K
14:35 454.11 454.42 454.07 454.07 0.0K
14:40 454.13 454.62 454.13 454.62 0.0K
14:45 454.51 454.51 454.18 454.18 0.0K
14:50 454.07 454.18 454.07 454.15 0.0K
14:55 453.93 454.95 453.74 454.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available