FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 449.87 449.87 449.87 449.87 0.0K
09:30 450.03 451.08 450.03 450.89 0.0K
09:35 451.11 451.11 450.51 450.51 0.0K
09:40 450.44 450.62 450.10 450.62 0.0K
09:45 450.73 450.97 450.46 450.82 0.0K
09:50 450.89 451.30 450.78 450.78 0.0K
09:55 451.05 451.05 450.34 450.58 0.0K
10:00 450.56 450.58 450.36 450.58 0.0K
10:05 450.38 450.76 450.29 450.76 0.0K
10:10 450.98 450.98 450.70 450.80 0.0K
10:15 450.87 450.91 450.58 450.58 0.0K
10:20 450.56 450.56 450.14 450.26 0.0K
10:25 450.12 450.23 449.90 450.23 0.0K
10:30 450.23 450.53 450.22 450.53 0.0K
10:35 450.51 450.51 450.24 450.24 0.0K
10:40 450.13 450.19 449.75 449.75 0.0K
10:45 449.65 449.65 449.27 449.44 0.0K
10:50 449.59 449.81 449.58 449.81 0.0K
10:55 449.81 449.81 449.22 449.22 0.0K
11:00 449.25 449.50 448.97 449.50 0.0K
11:05 449.20 449.53 449.20 449.38 0.0K
11:10 449.38 449.38 448.97 448.97 0.0K
11:15 449.04 449.43 449.03 449.03 0.0K
11:20 449.20 449.20 448.82 448.82 0.0K
11:25 448.72 448.72 448.26 448.26 0.0K
11:30 448.49 448.60 448.45 448.60 0.0K
11:35 448.65 448.94 448.54 448.73 0.0K
11:40 448.63 448.69 448.47 448.51 0.0K
11:45 448.27 448.61 448.27 448.61 0.0K
11:50 448.52 448.60 448.52 448.59 0.0K
11:55 448.66 448.67 448.62 448.65 0.0K
12:00 448.72 448.82 448.72 448.82 0.0K
12:05 448.89 448.93 448.80 448.84 0.0K
12:10 448.92 448.92 448.82 448.92 0.0K
12:15 448.94 448.94 448.91 448.91 0.0K
12:20 448.84 448.91 448.73 448.73 0.0K
12:25 448.74 448.81 448.70 448.81 0.0K
12:30 448.88 448.89 448.77 448.77 0.0K
12:35 448.69 448.79 448.69 448.79 0.0K
12:40 448.73 448.87 448.73 448.87 0.0K
12:45 448.82 448.82 448.68 448.68 0.0K
12:50 448.75 448.75 448.63 448.66 0.0K
12:55 448.67 448.77 448.67 448.77 0.0K
13:00 448.82 448.97 448.79 448.88 0.0K
13:05 448.75 449.16 448.75 448.89 0.0K
13:10 448.90 449.16 448.85 448.85 0.0K
13:15 448.92 448.92 448.65 448.69 0.0K
13:20 448.64 448.71 448.64 448.68 0.0K
13:25 448.70 448.70 448.51 448.51 0.0K
13:30 448.58 448.91 448.58 448.77 0.0K
13:35 448.63 448.81 448.63 448.75 0.0K
13:40 448.81 449.25 448.81 449.23 0.0K
13:45 449.12 449.12 448.85 448.86 0.0K
13:50 448.82 449.22 448.80 449.22 0.0K
13:55 449.26 449.66 449.26 449.66 0.0K
14:00 449.74 450.00 449.74 449.86 0.0K
14:05 449.91 449.95 449.70 449.82 0.0K
14:10 449.86 449.98 449.86 449.98 0.0K
14:15 449.96 450.34 449.96 450.34 0.0K
14:20 450.44 450.44 450.04 450.17 0.0K
14:25 450.07 450.08 449.99 450.00 0.0K
14:30 449.96 449.96 449.49 449.52 0.0K
14:35 449.43 449.58 449.43 449.58 0.0K
14:40 449.64 449.74 449.60 449.67 0.0K
14:45 449.63 449.91 449.63 449.76 0.0K
14:50 449.73 449.73 449.60 449.60 0.0K
14:55 449.66 449.96 449.33 449.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available