FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 451.19 451.19 451.19 451.19 0.0K
09:30 451.17 451.42 451.17 451.40 0.0K
09:35 451.38 451.51 451.24 451.51 0.0K
09:40 451.33 451.34 450.99 450.99 0.0K
09:45 450.62 450.62 450.29 450.29 0.0K
09:50 450.25 450.49 450.25 450.49 0.0K
09:55 450.63 450.63 450.24 450.49 0.0K
10:00 450.39 450.39 449.89 449.89 0.0K
10:05 449.77 449.77 449.16 449.25 0.0K
10:10 449.47 449.61 449.41 449.61 0.0K
10:15 449.58 449.61 449.31 449.31 0.0K
10:20 449.15 449.15 448.76 448.76 0.0K
10:25 448.73 449.00 448.72 448.93 0.0K
10:30 448.71 449.12 448.71 449.12 0.0K
10:35 449.20 449.39 449.19 449.23 0.0K
10:40 449.28 449.37 449.20 449.25 0.0K
10:45 449.12 449.12 448.84 449.08 0.0K
10:50 449.20 449.38 449.20 449.33 0.0K
10:55 449.15 449.15 448.76 448.89 0.0K
11:00 448.80 448.99 448.79 448.89 0.0K
11:05 448.83 448.96 448.64 448.64 0.0K
11:10 448.88 449.09 448.88 448.97 0.0K
11:15 448.93 449.12 448.93 449.04 0.0K
11:20 448.81 448.81 448.59 448.59 0.0K
11:25 448.69 448.69 448.50 448.60 0.0K
11:30 448.81 448.81 448.46 448.46 0.0K
11:35 448.35 448.39 448.27 448.27 0.0K
11:40 448.45 448.45 448.07 448.07 0.0K
11:45 448.04 448.30 448.04 448.21 0.0K
11:50 448.18 448.18 447.98 448.11 0.0K
11:55 448.14 448.46 448.14 448.40 0.0K
12:00 448.32 448.54 448.31 448.54 0.0K
12:05 448.55 448.61 448.52 448.60 0.0K
12:10 448.38 448.54 448.38 448.41 0.0K
12:15 448.44 448.44 448.33 448.34 0.0K
12:20 448.21 448.26 448.21 448.26 0.0K
12:25 448.19 448.19 448.12 448.18 0.0K
12:30 448.15 448.24 448.15 448.24 0.0K
12:35 448.10 448.21 448.06 448.06 0.0K
12:40 448.01 448.07 447.92 448.07 0.0K
12:45 448.18 448.30 448.16 448.30 0.0K
12:50 448.31 448.36 448.25 448.26 0.0K
12:55 448.28 448.28 447.99 448.06 0.0K
13:00 448.02 448.22 447.86 448.22 0.0K
13:05 448.17 448.72 448.14 448.72 0.0K
13:10 448.70 448.73 448.61 448.73 0.0K
13:15 448.92 449.17 448.86 449.17 0.0K
13:20 449.22 449.31 449.14 449.31 0.0K
13:25 449.29 449.29 449.08 449.18 0.0K
13:30 449.21 449.21 448.36 448.43 0.0K
13:35 448.36 448.36 447.99 447.99 0.0K
13:40 447.95 447.95 447.82 447.91 0.0K
13:45 447.87 447.87 447.54 447.54 0.0K
13:50 447.50 447.85 447.50 447.85 0.0K
13:55 447.93 448.07 447.89 447.98 0.0K
14:00 448.04 448.04 447.63 447.79 0.0K
14:05 447.64 447.73 447.64 447.67 0.0K
14:10 447.72 447.75 447.61 447.61 0.0K
14:15 447.50 447.53 447.27 447.40 0.0K
14:20 447.65 447.65 447.48 447.58 0.0K
14:25 447.61 447.88 447.61 447.79 0.0K
14:30 447.87 447.90 447.84 447.90 0.0K
14:35 447.82 447.99 447.78 447.78 0.0K
14:40 447.64 447.75 447.60 447.60 0.0K
14:45 447.63 447.80 447.62 447.80 0.0K
14:50 447.89 447.89 447.79 447.84 0.0K
14:55 447.86 448.41 447.75 448.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available