FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 448.38 448.38 448.38 448.38 0.0K
09:30 448.33 448.76 448.06 448.06 0.0K
09:35 448.17 449.00 448.17 449.00 0.0K
09:40 449.33 450.22 449.33 450.22 0.0K
09:45 449.90 450.18 449.90 449.91 0.0K
09:50 449.46 450.45 449.46 450.45 0.0K
09:55 450.05 450.24 449.58 449.58 0.0K
10:00 450.00 450.52 450.00 450.28 0.0K
10:05 449.72 449.72 449.20 449.20 0.0K
10:10 448.98 449.37 448.98 449.37 0.0K
10:15 449.16 449.49 449.16 449.34 0.0K
10:20 449.62 450.31 449.62 449.78 0.0K
10:25 449.66 450.04 449.65 450.04 0.0K
10:30 449.77 450.16 449.77 450.16 0.0K
10:35 449.90 449.99 449.76 449.76 0.0K
10:40 449.62 450.17 449.62 450.17 0.0K
10:45 450.21 450.88 450.21 450.88 0.0K
10:50 450.84 450.84 450.46 450.60 0.0K
10:55 450.46 450.63 450.42 450.52 0.0K
11:00 450.25 450.39 450.08 450.08 0.0K
11:05 449.94 450.05 449.82 449.82 0.0K
11:10 449.73 450.20 449.73 450.20 0.0K
11:15 449.97 450.29 449.85 449.96 0.0K
11:20 449.87 450.78 449.87 450.78 0.0K
11:25 450.58 450.84 450.58 450.84 0.0K
11:30 450.67 451.50 450.67 451.34 0.0K
11:35 451.24 451.40 451.11 451.22 0.0K
11:40 451.06 451.34 451.05 451.28 0.0K
11:45 450.97 451.26 450.97 451.26 0.0K
11:50 451.03 451.07 450.93 450.93 0.0K
11:55 450.68 450.88 450.68 450.88 0.0K
12:00 450.93 450.93 450.82 450.92 0.0K
12:05 450.92 450.96 450.84 450.84 0.0K
12:10 450.89 450.91 450.78 450.78 0.0K
12:15 450.72 450.82 450.69 450.69 0.0K
12:20 450.70 450.73 450.70 450.72 0.0K
12:25 450.73 450.73 450.60 450.60 0.0K
12:30 450.70 450.70 450.59 450.70 0.0K
12:35 450.69 450.76 450.66 450.66 0.0K
12:40 450.52 450.70 450.52 450.66 0.0K
12:45 450.72 450.75 450.68 450.70 0.0K
12:50 450.72 450.73 450.57 450.65 0.0K
12:55 450.71 450.73 450.60 450.73 0.0K
13:00 450.74 450.78 450.34 450.34 0.0K
13:05 450.33 450.59 450.33 450.59 0.0K
13:10 450.55 451.07 450.55 450.97 0.0K
13:15 450.95 451.66 450.95 451.66 0.0K
13:20 451.78 452.37 451.78 452.06 0.0K
13:25 451.78 451.78 451.36 451.36 0.0K
13:30 451.26 451.26 450.88 450.88 0.0K
13:35 450.51 450.84 450.51 450.68 0.0K
13:40 450.61 450.95 450.61 450.93 0.0K
13:45 450.65 450.67 450.42 450.42 0.0K
13:50 450.07 450.48 450.07 450.48 0.0K
13:55 450.31 450.48 450.31 450.32 0.0K
14:00 450.35 450.35 449.68 449.68 0.0K
14:05 449.77 450.09 449.77 450.09 0.0K
14:10 449.96 450.31 449.96 450.23 0.0K
14:15 449.96 450.15 449.92 449.92 0.0K
14:20 449.87 450.18 449.87 450.18 0.0K
14:25 450.03 450.57 450.03 450.57 0.0K
14:30 450.51 450.67 450.51 450.67 0.0K
14:35 450.51 450.60 450.40 450.40 0.0K
14:40 450.30 450.48 450.30 450.38 0.0K
14:45 450.19 450.35 450.19 450.35 0.0K
14:50 450.08 450.55 450.08 450.54 0.0K
14:55 450.48 452.14 450.48 451.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available