562.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 450.06 | 450.06 | 450.06 | 450.06 | 0.0K |
| 09:30 | 450.00 | 450.00 | 449.48 | 449.58 | 0.0K |
| 09:35 | 449.05 | 449.05 | 448.55 | 448.60 | 0.0K |
| 09:40 | 448.72 | 448.72 | 448.65 | 448.65 | 0.0K |
| 09:45 | 448.63 | 448.63 | 448.21 | 448.21 | 0.0K |
| 09:50 | 448.37 | 448.75 | 448.37 | 448.41 | 0.0K |
| 09:55 | 448.40 | 448.40 | 448.20 | 448.23 | 0.0K |
| 10:00 | 448.20 | 448.20 | 447.91 | 447.91 | 0.0K |
| 10:05 | 448.06 | 448.14 | 447.97 | 447.99 | 0.0K |
| 10:10 | 447.76 | 447.76 | 447.56 | 447.64 | 0.0K |
| 10:15 | 447.73 | 447.73 | 447.52 | 447.52 | 0.0K |
| 10:20 | 447.65 | 448.09 | 447.65 | 448.09 | 0.0K |
| 10:25 | 448.06 | 448.08 | 447.91 | 447.93 | 0.0K |
| 10:30 | 447.65 | 447.78 | 447.58 | 447.78 | 0.0K |
| 10:35 | 447.65 | 447.65 | 447.19 | 447.19 | 0.0K |
| 10:40 | 447.23 | 447.59 | 447.23 | 447.57 | 0.0K |
| 10:45 | 447.69 | 447.79 | 447.69 | 447.76 | 0.0K |
| 10:50 | 447.81 | 447.89 | 447.63 | 447.63 | 0.0K |
| 10:55 | 447.63 | 447.77 | 447.49 | 447.77 | 0.0K |
| 11:00 | 447.69 | 448.11 | 447.69 | 448.11 | 0.0K |
| 11:05 | 448.11 | 448.49 | 448.11 | 448.41 | 0.0K |
| 11:10 | 448.31 | 448.33 | 448.18 | 448.18 | 0.0K |
| 11:15 | 448.13 | 448.13 | 447.96 | 448.05 | 0.0K |
| 11:20 | 447.81 | 447.81 | 447.62 | 447.62 | 0.0K |
| 11:25 | 447.53 | 447.75 | 447.52 | 447.75 | 0.0K |
| 11:30 | 447.84 | 448.06 | 447.84 | 447.97 | 0.0K |
| 11:35 | 447.96 | 447.99 | 447.91 | 447.96 | 0.0K |
| 11:40 | 447.88 | 447.95 | 447.85 | 447.95 | 0.0K |
| 11:45 | 447.99 | 448.01 | 447.98 | 448.01 | 0.0K |
| 11:50 | 448.04 | 448.04 | 447.89 | 447.89 | 0.0K |
| 11:55 | 447.88 | 447.88 | 447.73 | 447.77 | 0.0K |
| 12:00 | 447.80 | 447.80 | 447.79 | 447.80 | 0.0K |
| 12:05 | 447.74 | 447.82 | 447.74 | 447.80 | 0.0K |
| 12:10 | 447.82 | 447.83 | 447.80 | 447.80 | 0.0K |
| 12:15 | 447.80 | 447.81 | 447.80 | 447.80 | 0.0K |
| 12:20 | 447.80 | 447.80 | 447.79 | 447.79 | 0.0K |
| 12:25 | 447.79 | 447.79 | 447.75 | 447.75 | 0.0K |
| 12:30 | 447.75 | 447.76 | 447.75 | 447.76 | 0.0K |
| 12:35 | 447.77 | 447.77 | 447.62 | 447.62 | 0.0K |
| 12:40 | 447.62 | 447.64 | 447.62 | 447.62 | 0.0K |
| 12:45 | 447.62 | 447.68 | 447.60 | 447.63 | 0.0K |
| 12:50 | 447.63 | 447.63 | 447.62 | 447.62 | 0.0K |
| 12:55 | 447.62 | 447.62 | 447.62 | 447.62 | 0.0K |
| 13:00 | 447.62 | 447.62 | 447.57 | 447.61 | 0.0K |
| 13:05 | 447.60 | 447.66 | 447.38 | 447.66 | 0.0K |
| 13:10 | 447.72 | 447.74 | 447.57 | 447.71 | 0.0K |
| 13:15 | 447.66 | 447.66 | 447.37 | 447.37 | 0.0K |
| 13:20 | 447.38 | 447.41 | 447.32 | 447.38 | 0.0K |
| 13:25 | 447.30 | 447.34 | 447.26 | 447.34 | 0.0K |
| 13:30 | 447.37 | 447.56 | 447.37 | 447.56 | 0.0K |
| 13:35 | 447.52 | 447.63 | 447.44 | 447.63 | 0.0K |
| 13:40 | 447.72 | 447.73 | 447.72 | 447.73 | 0.0K |
| 13:45 | 447.88 | 447.88 | 447.66 | 447.66 | 0.0K |
| 13:50 | 447.73 | 447.75 | 447.67 | 447.71 | 0.0K |
| 13:55 | 447.62 | 447.62 | 447.46 | 447.46 | 0.0K |
| 14:00 | 447.51 | 447.54 | 447.41 | 447.47 | 0.0K |
| 14:05 | 447.39 | 447.39 | 447.20 | 447.20 | 0.0K |
| 14:10 | 447.21 | 447.32 | 447.16 | 447.28 | 0.0K |
| 14:15 | 447.20 | 447.26 | 447.17 | 447.26 | 0.0K |
| 14:20 | 447.21 | 447.30 | 447.16 | 447.22 | 0.0K |
| 14:25 | 447.25 | 447.27 | 447.14 | 447.27 | 0.0K |
| 14:30 | 447.30 | 447.54 | 447.30 | 447.54 | 0.0K |
| 14:35 | 447.60 | 447.60 | 447.52 | 447.52 | 0.0K |
| 14:40 | 447.50 | 447.57 | 447.45 | 447.45 | 0.0K |
| 14:45 | 447.42 | 447.56 | 447.42 | 447.44 | 0.0K |
| 14:50 | 447.46 | 447.53 | 447.42 | 447.45 | 0.0K |
| 14:55 | 447.50 | 447.54 | 446.53 | 447.19 | 0.0K |