FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 458.05 458.05 458.05 458.05 0.0K
09:30 458.13 458.13 456.86 457.06 0.0K
09:35 457.05 457.07 456.77 456.77 0.0K
09:40 457.15 457.97 457.15 457.54 0.0K
09:45 457.82 457.82 457.48 457.54 0.0K
09:50 457.39 457.55 457.09 457.09 0.0K
09:55 457.17 457.35 456.97 456.97 0.0K
10:00 457.07 457.07 456.43 456.45 0.0K
10:05 456.46 456.50 456.38 456.46 0.0K
10:10 456.25 456.62 456.25 456.62 0.0K
10:15 456.68 456.68 456.46 456.55 0.0K
10:20 456.51 456.53 456.16 456.33 0.0K
10:25 456.09 456.27 456.09 456.27 0.0K
10:30 456.20 456.20 455.94 455.95 0.0K
10:35 456.07 456.24 455.93 455.93 0.0K
10:40 456.01 456.39 456.01 456.39 0.0K
10:45 456.26 456.45 456.24 456.24 0.0K
10:50 456.33 456.54 456.30 456.54 0.0K
10:55 456.49 456.83 456.49 456.83 0.0K
11:00 456.83 456.90 456.71 456.76 0.0K
11:05 456.73 456.79 456.59 456.79 0.0K
11:10 456.78 456.90 456.76 456.89 0.0K
11:15 456.95 456.97 456.82 456.84 0.0K
11:20 456.87 457.03 456.80 457.03 0.0K
11:25 457.01 457.01 456.47 456.52 0.0K
11:30 456.47 456.47 456.37 456.37 0.0K
11:35 456.28 456.57 456.28 456.57 0.0K
11:40 456.60 456.64 456.51 456.55 0.0K
11:45 456.47 456.59 456.43 456.51 0.0K
11:50 456.47 456.51 456.39 456.39 0.0K
11:55 456.61 456.68 456.45 456.68 0.0K
12:00 456.67 456.75 456.67 456.67 0.0K
12:05 456.64 456.75 456.64 456.66 0.0K
12:10 456.74 456.75 456.70 456.73 0.0K
12:15 456.69 456.82 456.69 456.72 0.0K
12:20 456.77 456.77 456.63 456.63 0.0K
12:25 456.67 456.68 456.52 456.68 0.0K
12:30 456.64 456.70 456.64 456.67 0.0K
12:35 456.56 456.60 456.54 456.60 0.0K
12:40 456.48 456.69 456.48 456.61 0.0K
12:45 456.63 456.69 456.58 456.63 0.0K
12:50 456.68 456.68 456.61 456.63 0.0K
12:55 456.61 456.61 456.55 456.59 0.0K
13:00 456.54 456.76 456.52 456.76 0.0K
13:05 456.79 456.82 456.73 456.77 0.0K
13:10 456.92 456.92 456.79 456.81 0.0K
13:15 456.59 456.59 456.25 456.25 0.0K
13:20 456.21 456.22 456.08 456.11 0.0K
13:25 456.08 456.08 455.76 455.91 0.0K
13:30 455.95 456.31 455.95 456.31 0.0K
13:35 456.36 456.62 456.31 456.31 0.0K
13:40 456.37 456.37 456.18 456.19 0.0K
13:45 456.23 456.38 456.22 456.33 0.0K
13:50 456.30 456.41 456.30 456.32 0.0K
13:55 456.31 456.36 456.21 456.21 0.0K
14:00 456.25 456.25 456.13 456.17 0.0K
14:05 456.29 456.29 456.03 456.07 0.0K
14:10 456.00 456.09 456.00 456.09 0.0K
14:15 456.14 456.22 456.10 456.12 0.0K
14:20 456.15 456.33 456.15 456.33 0.0K
14:25 456.32 456.47 456.26 456.47 0.0K
14:30 456.57 456.71 456.57 456.60 0.0K
14:35 456.71 456.78 456.71 456.78 0.0K
14:40 456.78 456.87 456.78 456.86 0.0K
14:45 456.84 456.93 456.73 456.93 0.0K
14:50 456.91 456.92 456.85 456.89 0.0K
14:55 456.91 456.96 455.97 456.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available