FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 459.47 459.47 459.47 459.47 0.0K
09:30 459.55 459.56 458.78 458.78 0.0K
09:35 459.05 459.98 459.05 459.84 0.0K
09:40 459.85 460.01 459.85 460.01 0.0K
09:45 460.73 460.75 460.54 460.68 0.0K
09:50 460.75 461.10 460.64 460.98 0.0K
09:55 461.03 461.03 460.81 460.99 0.0K
10:00 460.70 460.88 460.29 460.60 0.0K
10:05 461.01 461.01 460.69 460.69 0.0K
10:10 461.07 461.25 460.83 461.19 0.0K
10:15 461.33 461.59 461.00 461.00 0.0K
10:20 461.45 461.45 461.34 461.34 0.0K
10:25 460.96 461.72 460.96 461.59 0.0K
10:30 461.68 461.83 461.43 461.83 0.0K
10:35 461.89 462.29 461.73 461.73 0.0K
10:40 461.55 462.00 461.31 461.56 0.0K
10:45 462.09 462.09 461.27 461.27 0.0K
10:50 461.47 461.62 461.38 461.38 0.0K
10:55 461.84 461.86 461.39 461.86 0.0K
11:00 461.71 462.00 461.35 462.00 0.0K
11:05 461.67 461.81 461.10 461.22 0.0K
11:10 461.17 461.58 461.17 461.49 0.0K
11:15 461.52 461.52 460.93 461.01 0.0K
11:20 460.96 460.96 460.71 460.73 0.0K
11:25 460.65 460.99 460.54 460.99 0.0K
11:30 460.47 460.99 460.47 460.56 0.0K
11:35 460.52 460.81 460.27 460.70 0.0K
11:40 460.64 460.64 460.13 460.20 0.0K
11:45 460.35 460.77 460.32 460.37 0.0K
11:50 460.82 460.82 460.37 460.38 0.0K
11:55 460.43 460.89 460.43 460.89 0.0K
12:00 460.92 460.93 460.47 460.91 0.0K
12:05 460.92 460.97 460.86 460.97 0.0K
12:10 460.53 460.92 460.47 460.47 0.0K
12:15 460.88 460.88 460.45 460.85 0.0K
12:20 460.44 460.51 460.44 460.48 0.0K
12:25 460.47 460.82 460.46 460.82 0.0K
12:30 460.82 460.88 460.42 460.42 0.0K
12:35 460.43 460.49 460.43 460.48 0.0K
12:40 460.87 460.87 460.46 460.46 0.0K
12:45 460.45 460.83 460.40 460.40 0.0K
12:50 460.38 460.85 460.38 460.46 0.0K
12:55 460.44 460.83 460.36 460.83 0.0K
13:00 460.85 460.85 460.03 460.03 0.0K
13:05 460.53 460.53 460.10 460.43 0.0K
13:10 460.40 460.91 460.40 460.41 0.0K
13:15 460.44 460.79 460.23 460.61 0.0K
13:20 460.15 460.52 460.08 460.08 0.0K
13:25 460.20 460.28 460.18 460.28 0.0K
13:30 460.22 460.47 460.22 460.47 0.0K
13:35 460.39 460.39 460.06 460.14 0.0K
13:40 460.14 460.31 460.14 460.18 0.0K
13:45 460.20 460.23 459.97 459.97 0.0K
13:50 459.95 460.31 459.95 460.31 0.0K
13:55 460.48 460.71 460.48 460.70 0.0K
14:00 460.73 460.90 460.73 460.90 0.0K
14:05 461.00 461.07 461.00 461.00 0.0K
14:10 460.97 461.11 460.91 461.11 0.0K
14:15 461.07 461.07 460.95 460.95 0.0K
14:20 460.93 460.93 460.79 460.79 0.0K
14:25 460.80 460.80 460.60 460.75 0.0K
14:30 460.76 460.81 460.61 460.61 0.0K
14:35 460.58 460.68 460.56 460.56 0.0K
14:40 460.56 460.76 460.54 460.76 0.0K
14:45 460.70 461.06 460.70 461.06 0.0K
14:50 461.04 461.09 461.04 461.06 0.0K
14:55 461.07 461.66 461.07 461.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available