FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 465.52 465.52 465.52 465.52 0.0K
09:30 465.61 465.61 464.75 464.75 0.0K
09:35 465.39 465.93 465.39 465.76 0.0K
09:40 465.33 466.18 465.33 466.09 0.0K
09:45 466.04 466.04 465.53 465.76 0.0K
09:50 465.64 466.14 465.52 466.14 0.0K
09:55 466.04 466.38 465.87 465.87 0.0K
10:00 465.69 465.96 465.68 465.96 0.0K
10:05 465.62 465.95 465.62 465.67 0.0K
10:10 466.06 466.70 466.06 466.70 0.0K
10:15 466.98 466.98 466.09 466.09 0.0K
10:20 466.38 466.77 466.38 466.77 0.0K
10:25 467.14 467.14 466.61 466.85 0.0K
10:30 466.91 467.34 466.82 467.26 0.0K
10:35 467.25 467.25 466.65 467.00 0.0K
10:40 466.54 466.94 466.49 466.74 0.0K
10:45 466.81 467.03 466.57 466.57 0.0K
10:50 467.01 467.20 466.87 466.98 0.0K
10:55 467.07 467.07 466.82 466.85 0.0K
11:00 466.69 467.01 466.50 466.61 0.0K
11:05 467.05 467.16 466.72 467.16 0.0K
11:10 466.78 467.47 466.78 466.92 0.0K
11:15 467.26 467.26 466.96 466.96 0.0K
11:20 466.85 467.07 466.56 467.01 0.0K
11:25 467.08 467.10 466.70 466.70 0.0K
11:30 467.12 467.12 466.69 466.99 0.0K
11:35 466.59 467.15 466.59 466.77 0.0K
11:40 466.76 467.24 466.75 467.23 0.0K
11:45 466.84 466.93 466.84 466.93 0.0K
11:50 467.34 467.34 466.93 467.02 0.0K
11:55 467.47 467.49 467.46 467.49 0.0K
12:00 467.37 467.47 467.01 467.01 0.0K
12:05 467.48 467.53 467.05 467.51 0.0K
12:10 467.48 467.48 467.02 467.44 0.0K
12:15 467.10 467.48 467.02 467.02 0.0K
12:20 467.05 467.42 466.99 467.42 0.0K
12:25 467.05 467.47 467.05 467.07 0.0K
12:30 467.39 467.45 467.06 467.06 0.0K
12:35 467.02 467.49 467.02 467.10 0.0K
12:40 467.48 467.50 467.40 467.46 0.0K
12:45 467.46 467.49 467.06 467.48 0.0K
12:50 467.48 467.48 467.06 467.45 0.0K
12:55 467.48 467.89 467.43 467.89 0.0K
13:00 467.86 467.89 467.31 467.89 0.0K
13:05 467.98 467.98 467.45 467.76 0.0K
13:10 467.28 467.34 466.60 466.60 0.0K
13:15 466.20 466.21 465.68 465.68 0.0K
13:20 465.54 465.54 464.86 464.93 0.0K
13:25 465.08 465.08 464.35 464.35 0.0K
13:30 464.09 464.41 463.92 464.41 0.0K
13:35 464.67 465.19 464.67 465.11 0.0K
13:40 465.14 465.58 465.14 465.58 0.0K
13:45 465.63 465.63 465.32 465.36 0.0K
13:50 465.34 465.34 464.87 464.87 0.0K
13:55 465.30 465.43 465.14 465.35 0.0K
14:00 465.31 465.31 464.70 464.96 0.0K
14:05 464.87 464.92 464.77 464.84 0.0K
14:10 464.85 464.93 464.84 464.90 0.0K
14:15 465.15 465.15 464.97 464.97 0.0K
14:20 465.21 465.54 465.21 465.54 0.0K
14:25 465.58 465.66 465.57 465.57 0.0K
14:30 465.50 465.66 465.50 465.66 0.0K
14:35 465.53 465.79 465.53 465.64 0.0K
14:40 465.56 465.90 465.56 465.90 0.0K
14:45 465.90 465.90 465.78 465.78 0.0K
14:50 465.66 465.71 465.46 465.71 0.0K
14:55 465.85 465.89 465.30 465.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available