FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 468.38 468.38 468.38 468.38 0.0K
09:30 468.38 468.86 468.38 468.44 0.0K
09:35 468.68 469.28 468.68 469.21 0.0K
09:40 469.36 469.48 468.89 469.37 0.0K
09:45 469.72 470.04 469.72 470.04 0.0K
09:50 470.02 470.17 469.66 469.86 0.0K
09:55 470.09 470.36 470.09 470.15 0.0K
10:00 470.39 470.39 469.63 469.91 0.0K
10:05 469.79 469.86 469.72 469.74 0.0K
10:10 469.87 470.05 469.69 469.69 0.0K
10:15 469.48 469.98 469.48 469.62 0.0K
10:20 469.84 469.84 469.17 469.66 0.0K
10:25 469.57 469.57 468.82 469.00 0.0K
10:30 469.15 469.62 469.15 469.62 0.0K
10:35 469.43 470.03 469.43 470.03 0.0K
10:40 470.16 470.36 469.81 469.81 0.0K
10:45 469.71 470.06 469.71 469.87 0.0K
10:50 469.78 469.82 469.54 469.54 0.0K
10:55 469.73 469.73 469.19 469.19 0.0K
11:00 469.46 469.46 468.82 469.28 0.0K
11:05 469.28 469.37 468.97 469.37 0.0K
11:10 469.44 469.64 469.40 469.63 0.0K
11:15 469.55 469.86 469.55 469.86 0.0K
11:20 469.59 470.32 469.59 470.21 0.0K
11:25 470.23 470.56 470.23 470.38 0.0K
11:30 470.42 470.52 470.28 470.52 0.0K
11:35 470.04 470.46 470.04 470.13 0.0K
11:40 470.17 470.75 470.17 470.75 0.0K
11:45 470.77 470.81 470.48 470.74 0.0K
11:50 470.76 470.79 470.30 470.38 0.0K
11:55 470.75 470.75 470.34 470.40 0.0K
12:00 470.46 470.83 470.34 470.83 0.0K
12:05 470.40 470.83 470.40 470.42 0.0K
12:10 470.82 470.82 470.35 470.35 0.0K
12:15 470.73 470.73 470.43 470.43 0.0K
12:20 470.43 470.45 470.34 470.45 0.0K
12:25 470.41 470.81 470.38 470.39 0.0K
12:30 470.41 470.42 470.36 470.42 0.0K
12:35 470.38 470.40 470.34 470.40 0.0K
12:40 470.28 470.75 470.28 470.33 0.0K
12:45 470.31 470.35 470.29 470.33 0.0K
12:50 470.31 470.72 470.24 470.33 0.0K
12:55 470.30 470.75 470.30 470.34 0.0K
13:00 470.33 471.03 470.33 470.74 0.0K
13:05 470.54 470.74 470.24 470.27 0.0K
13:10 470.40 470.40 469.84 470.15 0.0K
13:15 470.12 470.52 470.12 470.31 0.0K
13:20 470.34 470.74 470.24 470.24 0.0K
13:25 470.56 470.82 470.56 470.74 0.0K
13:30 470.74 471.13 470.74 471.12 0.0K
13:35 471.04 471.15 470.91 471.06 0.0K
13:40 471.03 471.09 471.02 471.06 0.0K
13:45 471.01 471.29 470.94 471.29 0.0K
13:50 471.31 471.44 471.23 471.44 0.0K
13:55 471.55 471.55 471.31 471.31 0.0K
14:00 471.14 471.42 471.14 471.42 0.0K
14:05 471.46 471.53 471.43 471.47 0.0K
14:10 471.44 471.63 471.44 471.63 0.0K
14:15 471.62 471.66 471.55 471.57 0.0K
14:20 471.48 471.60 471.48 471.56 0.0K
14:25 471.49 471.49 471.09 471.09 0.0K
14:30 471.22 471.38 471.22 471.38 0.0K
14:35 471.42 471.42 471.22 471.24 0.0K
14:40 471.21 471.21 471.16 471.16 0.0K
14:45 471.15 471.16 471.05 471.16 0.0K
14:50 471.11 471.11 470.94 470.94 0.0K
14:55 471.03 471.11 470.66 470.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available