FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 468.56 468.56 468.56 468.56 0.0K
09:30 468.99 468.99 468.29 468.89 0.0K
09:35 469.11 469.15 468.63 468.63 0.0K
09:40 468.81 468.90 468.23 468.34 0.0K
09:45 468.51 468.96 468.51 468.54 0.0K
09:50 469.07 469.10 468.66 468.66 0.0K
09:55 468.54 469.16 468.54 469.16 0.0K
10:00 468.99 469.34 468.59 468.59 0.0K
10:05 468.95 468.95 468.53 468.58 0.0K
10:10 468.65 469.18 468.65 468.75 0.0K
10:15 468.63 469.11 468.43 469.11 0.0K
10:20 468.85 468.87 468.73 468.81 0.0K
10:25 469.29 469.39 468.85 469.39 0.0K
10:30 469.06 469.82 469.06 469.33 0.0K
10:35 469.22 469.82 469.22 469.82 0.0K
10:40 469.75 470.19 469.49 469.49 0.0K
10:45 469.52 469.69 469.33 469.41 0.0K
10:50 469.78 469.78 469.42 469.61 0.0K
10:55 469.98 469.98 469.75 469.97 0.0K
11:00 469.83 470.32 469.83 470.32 0.0K
11:05 469.79 470.33 469.77 469.77 0.0K
11:10 469.64 470.64 469.64 470.64 0.0K
11:15 470.20 470.21 469.98 469.98 0.0K
11:20 470.22 470.52 470.20 470.20 0.0K
11:25 470.34 470.70 470.23 470.27 0.0K
11:30 470.74 470.74 470.07 470.14 0.0K
11:35 470.38 470.54 470.10 470.54 0.0K
11:40 470.35 470.80 470.35 470.37 0.0K
11:45 470.30 470.83 470.30 470.36 0.0K
11:50 470.72 470.72 470.57 470.71 0.0K
11:55 470.30 470.59 469.98 470.59 0.0K
12:00 470.68 470.68 470.25 470.67 0.0K
12:05 470.26 470.73 470.24 470.66 0.0K
12:10 470.70 470.74 470.25 470.58 0.0K
12:15 470.24 470.70 470.24 470.39 0.0K
12:20 470.71 470.88 470.42 470.83 0.0K
12:25 470.62 470.68 470.24 470.24 0.0K
12:30 470.32 470.78 470.32 470.75 0.0K
12:35 470.26 470.73 470.26 470.60 0.0K
12:40 470.62 470.62 470.22 470.30 0.0K
12:45 470.62 470.72 470.13 470.13 0.0K
12:50 470.12 470.55 470.12 470.55 0.0K
12:55 470.18 470.53 470.11 470.11 0.0K
13:00 470.48 470.48 469.80 469.80 0.0K
13:05 470.18 470.18 469.68 469.68 0.0K
13:10 469.52 470.04 469.52 469.79 0.0K
13:15 469.67 470.34 469.67 469.83 0.0K
13:20 470.13 470.13 469.44 469.49 0.0K
13:25 469.90 469.96 469.60 469.60 0.0K
13:30 469.37 469.37 469.11 469.13 0.0K
13:35 469.18 469.22 469.12 469.13 0.0K
13:40 469.18 469.22 468.94 469.03 0.0K
13:45 469.36 469.89 469.36 469.70 0.0K
13:50 469.76 469.76 469.48 469.52 0.0K
13:55 469.48 469.63 469.45 469.61 0.0K
14:00 469.67 469.95 469.65 469.95 0.0K
14:05 470.00 470.21 470.00 470.01 0.0K
14:10 469.76 469.93 469.76 469.92 0.0K
14:15 469.97 469.97 469.85 469.85 0.0K
14:20 469.86 469.97 469.81 469.97 0.0K
14:25 470.00 470.00 469.53 469.53 0.0K
14:30 469.47 469.50 469.39 469.50 0.0K
14:35 469.58 469.84 469.58 469.84 0.0K
14:40 469.75 469.95 469.64 469.95 0.0K
14:45 469.99 470.05 469.76 469.88 0.0K
14:50 469.63 469.69 469.51 469.66 0.0K
14:55 469.74 469.93 468.63 468.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available