FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 466.48 466.48 466.48 466.48 0.0K
09:30 466.35 466.35 465.85 466.08 0.0K
09:35 466.61 466.93 466.29 466.93 0.0K
09:40 467.16 467.47 467.15 467.47 0.0K
09:45 467.55 467.74 467.53 467.74 0.0K
09:50 468.37 468.62 467.93 468.59 0.0K
09:55 467.91 468.32 467.89 467.94 0.0K
10:00 467.69 468.04 467.55 467.66 0.0K
10:05 467.03 467.24 466.51 466.51 0.0K
10:10 466.80 466.80 466.33 466.33 0.0K
10:15 466.62 467.14 466.56 466.56 0.0K
10:20 466.95 466.95 465.57 465.57 0.0K
10:25 465.71 465.71 464.89 465.48 0.0K
10:30 465.50 465.68 465.19 465.19 0.0K
10:35 465.09 465.33 465.09 465.33 0.0K
10:40 465.64 465.64 464.52 464.52 0.0K
10:45 464.21 464.42 464.21 464.26 0.0K
10:50 464.07 464.38 463.98 464.38 0.0K
10:55 464.22 464.67 464.12 464.12 0.0K
11:00 464.19 464.22 463.62 463.95 0.0K
11:05 463.68 464.59 463.52 464.59 0.0K
11:10 464.64 464.76 464.27 464.27 0.0K
11:15 464.24 464.70 464.24 464.64 0.0K
11:20 464.36 464.69 464.36 464.69 0.0K
11:25 464.60 464.72 464.24 464.72 0.0K
11:30 464.25 464.83 464.25 464.49 0.0K
11:35 464.68 464.79 464.67 464.69 0.0K
11:40 465.03 465.03 464.59 464.86 0.0K
11:45 464.57 465.05 464.57 464.87 0.0K
11:50 464.55 465.00 464.54 464.54 0.0K
11:55 464.88 464.91 464.83 464.91 0.0K
12:00 464.89 464.95 464.85 464.85 0.0K
12:05 464.94 464.95 464.32 464.72 0.0K
12:10 464.72 464.72 464.16 464.16 0.0K
12:15 464.57 464.58 464.20 464.20 0.0K
12:20 464.59 464.65 464.19 464.65 0.0K
12:25 464.25 464.64 464.25 464.47 0.0K
12:30 464.16 464.57 464.02 464.02 0.0K
12:35 464.47 464.55 464.47 464.55 0.0K
12:40 464.54 464.58 464.22 464.55 0.0K
12:45 464.62 464.66 464.17 464.66 0.0K
12:50 464.64 464.64 464.25 464.25 0.0K
12:55 464.23 464.63 464.15 464.63 0.0K
13:00 464.25 464.25 463.75 463.78 0.0K
13:05 463.78 463.93 463.62 463.86 0.0K
13:10 464.42 464.44 464.02 464.43 0.0K
13:15 464.21 464.21 463.18 463.18 0.0K
13:20 463.25 463.43 463.25 463.43 0.0K
13:25 462.97 463.15 462.95 463.07 0.0K
13:30 463.10 463.63 463.10 463.59 0.0K
13:35 463.66 463.77 463.58 463.67 0.0K
13:40 463.55 463.69 463.55 463.63 0.0K
13:45 463.79 464.00 463.79 464.00 0.0K
13:50 464.27 464.58 464.25 464.48 0.0K
13:55 464.43 464.43 464.18 464.18 0.0K
14:00 464.26 464.74 464.26 464.63 0.0K
14:05 464.47 464.64 464.47 464.60 0.0K
14:10 464.58 464.86 464.58 464.81 0.0K
14:15 464.71 464.71 464.11 464.11 0.0K
14:20 464.07 464.39 464.07 464.23 0.0K
14:25 464.23 464.29 464.05 464.05 0.0K
14:30 463.92 464.06 463.92 463.99 0.0K
14:35 463.98 464.09 463.87 463.87 0.0K
14:40 463.99 464.04 463.84 463.84 0.0K
14:45 463.82 464.03 463.82 464.03 0.0K
14:50 464.06 464.06 463.71 463.71 0.0K
14:55 463.71 464.57 463.71 464.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available