FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 456.88 456.88 456.88 456.88 0.0K
09:30 456.81 457.01 456.81 456.83 0.0K
09:35 456.90 457.44 456.80 457.44 0.0K
09:40 457.24 457.30 456.74 456.74 0.0K
09:45 456.62 457.26 456.48 456.94 0.0K
09:50 456.73 456.73 456.23 456.39 0.0K
09:55 456.37 456.92 456.37 456.92 0.0K
10:00 456.89 456.89 456.41 456.43 0.0K
10:05 456.60 456.86 456.60 456.78 0.0K
10:10 457.26 457.26 456.43 456.43 0.0K
10:15 456.45 456.65 456.23 456.48 0.0K
10:20 456.63 457.08 456.45 457.08 0.0K
10:25 457.04 457.18 456.77 457.18 0.0K
10:30 457.21 457.48 457.17 457.17 0.0K
10:35 457.97 457.97 457.51 457.87 0.0K
10:40 457.85 458.39 457.85 458.39 0.0K
10:45 458.33 458.37 457.88 457.97 0.0K
10:50 457.90 457.99 457.72 457.72 0.0K
10:55 457.71 457.73 457.62 457.62 0.0K
11:00 457.63 457.78 457.63 457.77 0.0K
11:05 457.73 457.88 457.72 457.82 0.0K
11:10 457.81 458.36 457.81 457.98 0.0K
11:15 458.13 458.34 458.07 458.34 0.0K
11:20 458.55 458.67 458.22 458.22 0.0K
11:25 458.14 458.66 458.14 458.60 0.0K
11:30 458.53 458.66 458.49 458.56 0.0K
11:35 458.58 459.11 458.58 458.78 0.0K
11:40 458.63 458.80 458.63 458.72 0.0K
11:45 458.77 459.05 458.77 459.04 0.0K
11:50 458.97 458.99 458.58 458.94 0.0K
11:55 458.96 459.01 458.95 458.95 0.0K
12:00 458.99 458.99 458.95 458.95 0.0K
12:05 459.00 459.04 459.00 459.04 0.0K
12:10 458.98 459.05 458.98 459.03 0.0K
12:15 459.13 459.13 459.07 459.12 0.0K
12:20 459.06 459.07 459.04 459.05 0.0K
12:25 459.04 459.43 459.01 459.43 0.0K
12:30 458.99 459.01 458.94 458.96 0.0K
12:35 458.93 459.38 458.93 458.99 0.0K
12:40 459.00 459.00 458.56 458.56 0.0K
12:45 458.57 458.87 458.51 458.51 0.0K
12:50 458.55 459.35 458.55 459.35 0.0K
12:55 459.39 459.39 458.93 458.93 0.0K
13:00 458.93 459.24 458.93 458.96 0.0K
13:05 458.95 459.00 458.92 458.92 0.0K
13:10 458.92 459.09 458.87 458.87 0.0K
13:15 458.86 458.86 458.60 458.60 0.0K
13:20 458.72 459.04 458.72 459.04 0.0K
13:25 458.57 458.67 458.45 458.45 0.0K
13:30 458.41 459.93 458.41 459.78 0.0K
13:35 459.78 459.78 459.67 459.68 0.0K
13:40 459.72 459.72 459.66 459.68 0.0K
13:45 459.64 459.64 459.41 459.41 0.0K
13:50 459.41 459.44 459.30 459.42 0.0K
13:55 459.53 459.60 459.53 459.60 0.0K
14:00 459.52 459.52 459.22 459.24 0.0K
14:05 459.18 459.29 459.01 459.01 0.0K
14:10 459.05 459.17 459.02 459.17 0.0K
14:15 459.26 459.27 459.11 459.27 0.0K
14:20 459.40 459.56 459.40 459.49 0.0K
14:25 459.33 459.33 459.20 459.28 0.0K
14:30 459.19 459.28 459.19 459.28 0.0K
14:35 459.13 459.30 459.13 459.28 0.0K
14:40 459.29 459.32 459.28 459.32 0.0K
14:45 459.28 459.28 459.19 459.22 0.0K
14:50 459.23 459.37 459.23 459.37 0.0K
14:55 459.40 459.80 459.02 459.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available