FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 473.00 473.00 473.00 473.00 0.0K
09:30 472.99 472.99 472.49 472.93 0.0K
09:35 473.20 473.34 472.53 473.34 0.0K
09:40 472.86 472.86 472.31 472.31 0.0K
09:45 472.93 473.56 472.87 473.51 0.0K
09:50 473.81 473.81 473.19 473.39 0.0K
09:55 473.01 473.54 472.93 472.93 0.0K
10:00 473.15 473.32 472.74 472.96 0.0K
10:05 472.93 472.95 472.52 472.52 0.0K
10:10 473.05 473.42 472.77 472.77 0.0K
10:15 473.01 473.01 472.53 472.53 0.0K
10:20 472.84 472.84 472.12 472.12 0.0K
10:25 471.82 471.87 471.70 471.70 0.0K
10:30 472.08 472.08 471.89 472.00 0.0K
10:35 471.59 472.12 471.59 472.10 0.0K
10:40 472.02 472.02 471.75 471.75 0.0K
10:45 471.93 472.27 471.90 471.90 0.0K
10:50 472.03 472.54 472.03 472.46 0.0K
10:55 472.41 472.56 472.41 472.56 0.0K
11:00 472.98 473.03 472.55 473.03 0.0K
11:05 472.92 473.22 472.60 472.60 0.0K
11:10 472.77 473.31 472.77 473.24 0.0K
11:15 473.16 473.16 472.92 473.11 0.0K
11:20 473.18 473.56 473.09 473.56 0.0K
11:25 473.68 474.16 473.65 474.16 0.0K
11:30 473.78 473.87 473.65 473.87 0.0K
11:35 473.86 473.86 473.28 473.86 0.0K
11:40 473.79 473.85 473.48 473.54 0.0K
11:45 474.02 474.02 473.40 473.40 0.0K
11:50 473.41 473.41 473.36 473.39 0.0K
11:55 473.32 473.43 473.32 473.33 0.0K
12:00 473.82 473.83 473.40 473.40 0.0K
12:05 473.38 473.38 472.96 472.96 0.0K
12:10 473.36 473.37 472.89 472.99 0.0K
12:15 473.40 473.41 472.99 473.34 0.0K
12:20 473.39 473.46 473.06 473.45 0.0K
12:25 473.00 473.44 473.00 473.40 0.0K
12:30 473.45 473.45 473.05 473.43 0.0K
12:35 473.45 473.45 473.00 473.06 0.0K
12:40 473.47 473.48 473.10 473.10 0.0K
12:45 473.44 473.51 473.44 473.51 0.0K
12:50 473.54 473.54 473.09 473.47 0.0K
12:55 473.50 473.50 473.39 473.48 0.0K
13:00 473.51 473.51 473.26 473.43 0.0K
13:05 473.26 473.56 473.26 473.37 0.0K
13:10 473.82 473.88 473.29 473.70 0.0K
13:15 473.87 473.88 473.56 473.86 0.0K
13:20 473.88 473.91 473.56 473.56 0.0K
13:25 474.15 474.25 474.05 474.08 0.0K
13:30 474.23 474.23 473.84 473.95 0.0K
13:35 473.97 474.14 473.89 474.13 0.0K
13:40 474.04 474.08 473.96 473.96 0.0K
13:45 473.94 474.04 473.91 474.04 0.0K
13:50 474.01 474.23 474.01 474.23 0.0K
13:55 474.09 474.42 474.09 474.42 0.0K
14:00 474.50 474.80 474.50 474.69 0.0K
14:05 474.70 474.79 474.57 474.79 0.0K
14:10 474.81 474.98 474.79 474.98 0.0K
14:15 474.92 475.09 474.92 475.04 0.0K
14:20 475.08 475.73 475.08 475.73 0.0K
14:25 475.55 475.75 475.51 475.56 0.0K
14:30 475.50 475.50 475.12 475.24 0.0K
14:35 475.24 475.53 475.23 475.53 0.0K
14:40 475.59 475.65 475.51 475.51 0.0K
14:45 475.52 475.63 475.38 475.38 0.0K
14:50 475.51 475.74 475.51 475.69 0.0K
14:55 475.61 476.74 475.61 476.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available