561.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 474.77 | 474.77 | 474.77 | 474.77 | 0.0K |
| 09:30 | 474.67 | 474.67 | 474.32 | 474.32 | 0.0K |
| 09:35 | 474.05 | 474.36 | 473.51 | 474.22 | 0.0K |
| 09:40 | 473.90 | 474.21 | 473.26 | 473.26 | 0.0K |
| 09:45 | 473.30 | 473.46 | 472.88 | 472.88 | 0.0K |
| 09:50 | 473.30 | 473.91 | 472.88 | 473.76 | 0.0K |
| 09:55 | 473.41 | 473.95 | 473.34 | 473.34 | 0.0K |
| 10:00 | 473.57 | 473.57 | 472.57 | 472.57 | 0.0K |
| 10:05 | 473.05 | 473.09 | 472.55 | 473.09 | 0.0K |
| 10:10 | 473.12 | 473.56 | 472.77 | 473.56 | 0.0K |
| 10:15 | 473.10 | 473.68 | 473.10 | 473.68 | 0.0K |
| 10:20 | 473.26 | 473.83 | 473.26 | 473.38 | 0.0K |
| 10:25 | 473.83 | 473.86 | 473.80 | 473.86 | 0.0K |
| 10:30 | 473.34 | 473.66 | 472.86 | 472.86 | 0.0K |
| 10:35 | 473.35 | 473.49 | 473.05 | 473.49 | 0.0K |
| 10:40 | 473.06 | 473.37 | 473.06 | 473.37 | 0.0K |
| 10:45 | 473.92 | 473.92 | 472.93 | 472.93 | 0.0K |
| 10:50 | 473.21 | 473.81 | 473.15 | 473.35 | 0.0K |
| 10:55 | 473.20 | 473.37 | 473.18 | 473.22 | 0.0K |
| 11:00 | 473.09 | 473.17 | 473.02 | 473.03 | 0.0K |
| 11:05 | 473.00 | 473.11 | 473.00 | 473.02 | 0.0K |
| 11:10 | 473.23 | 473.23 | 472.65 | 472.76 | 0.0K |
| 11:15 | 473.13 | 473.37 | 472.82 | 472.82 | 0.0K |
| 11:20 | 472.82 | 473.29 | 472.82 | 473.29 | 0.0K |
| 11:25 | 473.30 | 473.38 | 472.84 | 473.19 | 0.0K |
| 11:30 | 473.04 | 473.04 | 472.40 | 472.68 | 0.0K |
| 11:35 | 472.55 | 472.88 | 472.55 | 472.80 | 0.0K |
| 11:40 | 472.39 | 472.89 | 472.37 | 472.82 | 0.0K |
| 11:45 | 472.74 | 472.87 | 472.46 | 472.86 | 0.0K |
| 11:50 | 472.48 | 472.99 | 472.48 | 472.80 | 0.0K |
| 11:55 | 472.52 | 472.82 | 472.42 | 472.42 | 0.0K |
| 12:00 | 472.67 | 472.70 | 472.31 | 472.31 | 0.0K |
| 12:05 | 472.73 | 472.80 | 472.41 | 472.80 | 0.0K |
| 12:10 | 472.81 | 472.90 | 472.40 | 472.49 | 0.0K |
| 12:15 | 472.50 | 473.27 | 472.50 | 473.26 | 0.0K |
| 12:20 | 472.90 | 473.30 | 472.89 | 473.28 | 0.0K |
| 12:25 | 472.91 | 473.42 | 472.91 | 473.42 | 0.0K |
| 12:30 | 473.41 | 473.45 | 472.96 | 473.45 | 0.0K |
| 12:35 | 473.44 | 473.44 | 472.94 | 473.44 | 0.0K |
| 12:40 | 473.44 | 473.48 | 473.44 | 473.48 | 0.0K |
| 12:45 | 473.52 | 473.56 | 473.47 | 473.56 | 0.0K |
| 12:50 | 473.56 | 473.68 | 473.56 | 473.68 | 0.0K |
| 12:55 | 473.68 | 473.68 | 473.24 | 473.66 | 0.0K |
| 13:00 | 473.61 | 473.77 | 473.46 | 473.67 | 0.0K |
| 13:05 | 473.69 | 473.90 | 473.23 | 473.51 | 0.0K |
| 13:10 | 473.56 | 473.81 | 473.56 | 473.65 | 0.0K |
| 13:15 | 473.59 | 473.94 | 473.46 | 473.50 | 0.0K |
| 13:20 | 473.96 | 474.03 | 473.74 | 473.82 | 0.0K |
| 13:25 | 473.88 | 474.09 | 473.88 | 474.09 | 0.0K |
| 13:30 | 474.01 | 474.01 | 471.95 | 472.08 | 0.0K |
| 13:35 | 472.01 | 472.30 | 472.01 | 472.13 | 0.0K |
| 13:40 | 472.05 | 472.05 | 471.97 | 472.04 | 0.0K |
| 13:45 | 472.06 | 472.06 | 471.98 | 471.98 | 0.0K |
| 13:50 | 471.93 | 472.16 | 471.91 | 472.16 | 0.0K |
| 13:55 | 472.17 | 472.17 | 471.96 | 471.96 | 0.0K |
| 14:00 | 472.00 | 472.21 | 471.97 | 472.14 | 0.0K |
| 14:05 | 472.13 | 472.19 | 472.13 | 472.19 | 0.0K |
| 14:10 | 472.11 | 472.23 | 472.10 | 472.22 | 0.0K |
| 14:15 | 472.02 | 472.09 | 471.90 | 472.09 | 0.0K |
| 14:20 | 472.11 | 472.11 | 472.01 | 472.07 | 0.0K |
| 14:25 | 472.10 | 472.10 | 472.01 | 472.01 | 0.0K |
| 14:30 | 472.05 | 472.05 | 471.96 | 472.03 | 0.0K |
| 14:35 | 472.02 | 472.22 | 472.02 | 472.19 | 0.0K |
| 14:40 | 472.10 | 472.17 | 472.00 | 472.00 | 0.0K |
| 14:45 | 472.06 | 472.06 | 471.82 | 471.97 | 0.0K |
| 14:50 | 471.79 | 471.90 | 471.70 | 471.90 | 0.0K |
| 14:55 | 471.92 | 471.96 | 470.36 | 470.58 | 0.0K |