FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 473.67 473.67 473.67 473.67 0.0K
09:30 474.07 474.09 473.60 474.09 0.0K
09:35 474.20 474.20 474.07 474.16 0.0K
09:40 474.26 474.26 474.04 474.04 0.0K
09:45 474.16 474.56 473.92 473.92 0.0K
09:50 473.85 473.86 473.67 473.67 0.0K
09:55 473.68 473.83 473.45 473.45 0.0K
10:00 473.52 473.56 473.51 473.51 0.0K
10:05 473.51 473.54 473.35 473.46 0.0K
10:10 473.47 473.92 473.47 473.70 0.0K
10:15 473.34 474.05 473.33 474.05 0.0K
10:20 473.72 474.24 473.54 473.64 0.0K
10:25 473.69 474.12 473.68 473.76 0.0K
10:30 474.23 474.23 473.88 473.92 0.0K
10:35 473.92 473.92 473.77 473.77 0.0K
10:40 473.87 473.88 473.83 473.83 0.0K
10:45 473.82 473.82 473.30 473.30 0.0K
10:50 473.42 473.88 473.42 473.80 0.0K
10:55 473.78 473.88 473.45 473.45 0.0K
11:00 473.78 474.07 473.73 474.07 0.0K
11:05 474.13 474.13 473.52 473.52 0.0K
11:10 474.00 474.00 473.51 473.51 0.0K
11:15 473.52 473.84 473.36 473.46 0.0K
11:20 473.49 473.91 473.49 473.91 0.0K
11:25 473.50 473.50 473.39 473.39 0.0K
11:30 473.43 473.82 473.11 473.20 0.0K
11:35 473.28 473.71 473.27 473.36 0.0K
11:40 473.38 473.68 473.23 473.23 0.0K
11:45 473.34 473.70 473.29 473.29 0.0K
11:50 473.31 473.31 473.19 473.22 0.0K
11:55 473.58 473.63 473.24 473.63 0.0K
12:00 473.28 473.29 473.20 473.20 0.0K
12:05 473.17 473.17 473.05 473.12 0.0K
12:10 473.60 473.60 473.16 473.18 0.0K
12:15 473.16 473.20 472.74 472.74 0.0K
12:20 472.73 473.07 472.60 472.60 0.0K
12:25 472.19 472.64 472.19 472.64 0.0K
12:30 472.62 473.06 472.61 472.65 0.0K
12:35 472.65 472.71 472.63 472.71 0.0K
12:40 473.06 473.07 472.56 472.56 0.0K
12:45 472.54 472.57 472.53 472.55 0.0K
12:50 472.53 472.64 472.53 472.64 0.0K
12:55 472.64 472.64 472.17 472.17 0.0K
13:00 472.15 472.69 472.15 472.69 0.0K
13:05 472.70 472.79 472.34 472.79 0.0K
13:10 472.70 472.91 472.49 472.49 0.0K
13:15 472.46 472.87 472.46 472.81 0.0K
13:20 472.78 473.29 472.78 472.85 0.0K
13:25 473.24 473.32 473.24 473.31 0.0K
13:30 473.35 473.46 473.35 473.45 0.0K
13:35 473.46 473.48 473.46 473.48 0.0K
13:40 473.41 473.53 473.41 473.45 0.0K
13:45 473.46 473.51 473.46 473.50 0.0K
13:50 473.36 473.36 473.28 473.34 0.0K
13:55 473.33 473.51 473.32 473.51 0.0K
14:00 473.54 473.54 473.30 473.30 0.0K
14:05 473.39 473.39 473.37 473.38 0.0K
14:10 473.37 473.38 473.36 473.38 0.0K
14:15 473.29 473.34 473.29 473.31 0.0K
14:20 473.36 473.36 473.23 473.23 0.0K
14:25 473.27 473.29 473.27 473.29 0.0K
14:30 473.29 473.29 473.17 473.17 0.0K
14:35 473.18 473.31 473.18 473.31 0.0K
14:40 473.33 473.39 473.30 473.39 0.0K
14:45 473.41 473.42 473.36 473.40 0.0K
14:50 473.46 473.47 473.34 473.34 0.0K
14:55 473.39 473.64 473.31 473.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available