FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 475.22 475.22 475.22 475.22 0.0K
09:30 474.90 475.63 474.90 475.15 0.0K
09:35 475.33 475.33 474.17 474.17 0.0K
09:40 474.09 474.40 473.97 474.33 0.0K
09:45 474.27 474.27 473.23 473.89 0.0K
09:50 473.68 473.68 473.35 473.35 0.0K
09:55 472.92 473.02 472.47 473.02 0.0K
10:00 472.60 473.36 472.60 472.95 0.0K
10:05 473.13 473.42 473.13 473.32 0.0K
10:10 473.15 473.46 472.99 473.28 0.0K
10:15 473.47 474.03 473.44 473.73 0.0K
10:20 473.78 473.78 473.16 473.50 0.0K
10:25 473.80 473.80 473.34 473.61 0.0K
10:30 473.67 473.69 473.29 473.32 0.0K
10:35 473.33 473.63 473.33 473.56 0.0K
10:40 473.95 474.02 473.85 473.87 0.0K
10:45 474.32 474.32 473.83 473.83 0.0K
10:50 474.23 474.77 474.23 474.43 0.0K
10:55 474.46 474.99 474.46 474.81 0.0K
11:00 474.79 474.79 474.40 474.40 0.0K
11:05 474.76 474.76 474.32 474.55 0.0K
11:10 474.56 474.97 474.36 474.97 0.0K
11:15 474.44 474.78 474.38 474.38 0.0K
11:20 474.26 474.70 474.26 474.66 0.0K
11:25 474.71 475.30 474.65 475.30 0.0K
11:30 474.92 475.43 474.92 474.92 0.0K
11:35 474.98 475.39 474.86 474.96 0.0K
11:40 475.02 475.02 474.81 474.81 0.0K
11:45 474.82 474.82 474.65 474.65 0.0K
11:50 474.59 475.05 474.58 474.63 0.0K
11:55 474.66 474.92 474.50 474.50 0.0K
12:00 474.59 474.99 474.58 474.95 0.0K
12:05 475.00 475.02 474.58 474.61 0.0K
12:10 474.59 474.99 474.57 474.99 0.0K
12:15 474.63 474.65 474.63 474.65 0.0K
12:20 474.62 475.05 474.60 475.05 0.0K
12:25 475.05 475.08 474.66 474.66 0.0K
12:30 475.06 475.06 474.56 475.05 0.0K
12:35 474.65 475.03 474.62 474.62 0.0K
12:40 474.65 475.06 474.63 474.65 0.0K
12:45 474.67 475.04 474.64 474.65 0.0K
12:50 475.06 475.06 474.63 474.63 0.0K
12:55 474.65 474.97 474.60 474.63 0.0K
13:00 474.65 474.78 474.52 474.70 0.0K
13:05 474.71 475.09 474.66 474.76 0.0K
13:10 475.26 475.43 474.83 475.43 0.0K
13:15 474.89 475.22 474.76 475.08 0.0K
13:20 475.07 475.07 474.06 474.43 0.0K
13:25 474.07 474.21 473.99 473.99 0.0K
13:30 474.01 474.87 474.01 474.87 0.0K
13:35 474.90 475.10 474.90 475.02 0.0K
13:40 474.99 475.09 474.99 475.09 0.0K
13:45 475.09 475.09 474.92 474.93 0.0K
13:50 474.72 474.75 474.65 474.65 0.0K
13:55 474.77 475.00 474.77 475.00 0.0K
14:00 474.93 475.32 474.93 475.32 0.0K
14:05 475.35 475.37 475.30 475.37 0.0K
14:10 475.53 475.72 475.50 475.72 0.0K
14:15 475.74 475.81 475.67 475.78 0.0K
14:20 475.75 476.17 475.75 476.14 0.0K
14:25 476.13 476.25 476.13 476.18 0.0K
14:30 476.21 476.32 476.20 476.20 0.0K
14:35 476.06 476.08 476.01 476.01 0.0K
14:40 475.87 476.45 475.87 476.45 0.0K
14:45 476.68 476.68 476.47 476.47 0.0K
14:50 476.61 476.61 476.53 476.53 0.0K
14:55 476.55 476.77 475.45 475.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available