FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 478.33 478.33 478.33 478.33 0.0K
09:30 478.34 478.47 477.48 477.48 0.0K
09:35 477.91 477.91 476.58 476.58 0.0K
09:40 476.89 476.89 476.10 476.31 0.0K
09:45 476.51 477.00 476.51 477.00 0.0K
09:50 476.83 476.83 476.31 476.36 0.0K
09:55 476.61 476.76 476.29 476.69 0.0K
10:00 476.66 476.78 476.19 476.78 0.0K
10:05 476.59 476.83 476.41 476.41 0.0K
10:10 476.23 476.23 475.16 475.16 0.0K
10:15 475.61 475.73 475.30 475.30 0.0K
10:20 475.68 475.68 474.99 475.26 0.0K
10:25 475.46 475.87 475.46 475.87 0.0K
10:30 475.89 475.99 475.50 475.79 0.0K
10:35 476.10 476.10 475.55 475.91 0.0K
10:40 475.39 475.80 475.27 475.65 0.0K
10:45 475.65 475.84 475.47 475.84 0.0K
10:50 475.43 475.87 475.27 475.27 0.0K
10:55 475.89 475.89 475.19 475.21 0.0K
11:00 475.56 475.99 475.56 475.60 0.0K
11:05 475.66 476.49 475.66 475.74 0.0K
11:10 475.82 476.26 475.82 476.04 0.0K
11:15 476.47 476.47 475.66 475.66 0.0K
11:20 475.84 476.18 475.84 476.18 0.0K
11:25 476.26 476.35 476.23 476.35 0.0K
11:30 475.84 476.05 475.58 475.58 0.0K
11:35 476.03 476.03 475.51 475.69 0.0K
11:40 476.11 476.11 475.26 475.26 0.0K
11:45 475.21 475.71 475.17 475.71 0.0K
11:50 475.76 475.76 475.33 475.76 0.0K
11:55 475.75 475.84 475.38 475.50 0.0K
12:00 475.44 475.83 475.44 475.78 0.0K
12:05 475.84 475.89 475.46 475.88 0.0K
12:10 475.89 475.94 475.89 475.93 0.0K
12:15 476.32 476.32 475.90 475.91 0.0K
12:20 475.89 475.93 475.89 475.90 0.0K
12:25 475.91 476.30 475.86 475.94 0.0K
12:30 475.96 475.96 475.88 475.94 0.0K
12:35 475.92 476.35 475.92 476.35 0.0K
12:40 475.93 476.33 475.86 475.86 0.0K
12:45 475.90 476.33 475.90 476.33 0.0K
12:50 475.88 476.31 475.88 475.90 0.0K
12:55 476.26 476.27 475.84 475.86 0.0K
13:00 475.87 476.39 475.87 476.39 0.0K
13:05 475.82 476.11 475.64 475.64 0.0K
13:10 475.26 475.51 475.19 475.51 0.0K
13:15 475.63 475.87 475.33 475.51 0.0K
13:20 475.53 476.10 475.53 475.84 0.0K
13:25 475.91 476.12 475.91 476.12 0.0K
13:30 476.04 476.04 475.73 475.78 0.0K
13:35 475.77 475.77 475.55 475.75 0.0K
13:40 475.78 475.90 475.78 475.88 0.0K
13:45 476.02 476.24 476.02 476.24 0.0K
13:50 476.32 476.49 476.32 476.40 0.0K
13:55 476.34 476.34 476.01 476.01 0.0K
14:00 476.05 476.26 476.03 476.03 0.0K
14:05 476.12 476.30 476.12 476.30 0.0K
14:10 476.36 476.36 476.11 476.12 0.0K
14:15 476.17 476.37 476.17 476.26 0.0K
14:20 476.32 476.41 476.32 476.41 0.0K
14:25 476.52 476.65 476.52 476.65 0.0K
14:30 476.56 476.66 476.52 476.52 0.0K
14:35 476.52 476.52 476.46 476.47 0.0K
14:40 476.49 476.49 476.29 476.42 0.0K
14:45 476.45 476.54 476.45 476.53 0.0K
14:50 476.56 476.89 476.56 476.89 0.0K
14:55 476.72 476.94 476.47 476.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available