FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 475.91 475.91 475.91 475.91 0.0K
09:30 475.87 475.87 475.03 475.38 0.0K
09:35 474.49 474.49 474.01 474.35 0.0K
09:40 474.11 474.11 473.47 473.47 0.0K
09:45 473.70 473.94 473.57 473.89 0.0K
09:50 473.93 473.93 473.39 473.39 0.0K
09:55 473.16 473.61 472.96 472.96 0.0K
10:00 473.38 473.38 472.47 472.47 0.0K
10:05 472.50 472.99 472.47 472.52 0.0K
10:10 473.06 473.06 472.72 472.72 0.0K
10:15 472.73 473.03 472.53 472.84 0.0K
10:20 472.96 473.53 472.96 473.53 0.0K
10:25 473.07 473.39 473.00 473.39 0.0K
10:30 473.23 473.77 473.23 473.77 0.0K
10:35 473.78 474.16 473.78 473.89 0.0K
10:40 473.76 474.46 473.76 474.46 0.0K
10:45 474.19 474.89 474.19 474.24 0.0K
10:50 474.16 474.30 474.09 474.17 0.0K
10:55 474.33 474.98 474.33 474.56 0.0K
11:00 474.50 474.58 474.45 474.58 0.0K
11:05 474.36 474.48 474.36 474.39 0.0K
11:10 474.20 474.82 474.20 474.82 0.0K
11:15 475.19 475.19 474.72 474.74 0.0K
11:20 474.91 474.91 474.59 474.66 0.0K
11:25 474.86 475.42 474.86 475.03 0.0K
11:30 475.07 475.71 475.06 475.06 0.0K
11:35 475.44 475.44 474.47 474.47 0.0K
11:40 474.86 474.93 474.47 474.50 0.0K
11:45 474.53 474.97 474.53 474.61 0.0K
11:50 474.54 474.54 474.36 474.36 0.0K
11:55 474.37 474.55 474.37 474.48 0.0K
12:00 474.47 474.91 474.46 474.85 0.0K
12:05 474.44 474.77 474.37 474.37 0.0K
12:10 474.42 474.86 474.42 474.46 0.0K
12:15 474.46 474.83 474.46 474.55 0.0K
12:20 474.57 474.98 474.56 474.96 0.0K
12:25 474.93 475.00 474.61 475.00 0.0K
12:30 475.04 475.04 474.59 474.61 0.0K
12:35 474.60 475.00 474.57 475.00 0.0K
12:40 474.99 475.03 474.62 475.02 0.0K
12:45 475.01 475.01 474.57 474.99 0.0K
12:50 475.02 475.02 474.58 474.98 0.0K
12:55 475.01 475.01 474.56 474.56 0.0K
13:00 475.00 475.00 474.25 474.37 0.0K
13:05 474.34 475.38 474.34 475.14 0.0K
13:10 475.28 475.59 475.28 475.59 0.0K
13:15 476.15 476.57 475.88 476.22 0.0K
13:20 476.23 476.23 475.93 476.17 0.0K
13:25 476.22 476.24 475.96 476.24 0.0K
13:30 476.29 476.69 476.29 476.35 0.0K
13:35 476.09 476.09 475.64 475.64 0.0K
13:40 475.60 475.98 475.60 475.98 0.0K
13:45 475.95 475.95 475.56 475.56 0.0K
13:50 475.38 475.48 475.17 475.20 0.0K
13:55 475.06 475.07 474.99 474.99 0.0K
14:00 475.01 475.01 474.36 474.36 0.0K
14:05 473.95 473.95 473.51 473.64 0.0K
14:10 473.64 473.90 473.64 473.82 0.0K
14:15 473.87 474.25 473.87 474.25 0.0K
14:20 474.28 474.28 474.03 474.13 0.0K
14:25 474.23 474.23 473.63 473.63 0.0K
14:30 473.73 473.92 473.70 473.92 0.0K
14:35 474.05 474.19 474.05 474.19 0.0K
14:40 473.93 474.06 473.83 474.06 0.0K
14:45 474.09 474.12 474.04 474.04 0.0K
14:50 474.16 474.17 473.88 473.88 0.0K
14:55 473.95 474.57 473.72 474.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available