FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 473.15 473.15 473.15 473.15 0.0K
09:30 473.14 474.36 472.95 474.36 0.0K
09:35 473.72 473.74 473.05 473.05 0.0K
09:40 473.35 473.58 473.22 473.58 0.0K
09:45 473.77 473.77 473.49 473.70 0.0K
09:50 473.92 474.33 473.86 473.88 0.0K
09:55 473.91 474.12 473.50 473.77 0.0K
10:00 473.61 473.83 473.36 473.57 0.0K
10:05 473.17 474.26 473.17 473.98 0.0K
10:10 473.90 473.90 473.41 473.42 0.0K
10:15 473.89 473.89 473.49 473.57 0.0K
10:20 473.96 474.04 473.52 474.04 0.0K
10:25 473.55 474.04 473.55 473.65 0.0K
10:30 474.14 474.78 474.14 474.67 0.0K
10:35 474.69 474.69 474.24 474.50 0.0K
10:40 474.54 474.55 474.23 474.23 0.0K
10:45 474.15 474.19 473.29 473.29 0.0K
10:50 473.18 473.90 473.17 473.90 0.0K
10:55 473.94 474.21 473.92 474.21 0.0K
11:00 474.19 474.54 474.19 474.20 0.0K
11:05 474.40 474.40 473.72 473.72 0.0K
11:10 474.02 474.02 473.47 473.62 0.0K
11:15 474.19 474.30 473.84 473.84 0.0K
11:20 473.91 474.30 473.82 474.22 0.0K
11:25 473.90 474.28 473.90 474.23 0.0K
11:30 473.79 474.29 473.74 474.15 0.0K
11:35 474.14 474.21 474.11 474.21 0.0K
11:40 474.11 474.22 473.75 473.75 0.0K
11:45 473.82 474.18 473.77 473.80 0.0K
11:50 474.12 474.18 473.74 473.74 0.0K
11:55 474.21 474.23 473.71 474.20 0.0K
12:00 474.14 474.15 473.75 474.13 0.0K
12:05 474.11 474.14 474.11 474.13 0.0K
12:10 474.13 474.18 473.77 474.18 0.0K
12:15 473.78 474.17 473.75 474.14 0.0K
12:20 474.12 474.16 473.76 474.16 0.0K
12:25 474.14 474.16 473.75 474.16 0.0K
12:30 474.16 474.16 473.74 474.16 0.0K
12:35 474.16 474.16 473.71 473.72 0.0K
12:40 474.15 474.16 473.75 473.77 0.0K
12:45 473.75 474.20 473.75 474.20 0.0K
12:50 474.16 474.18 473.73 474.18 0.0K
12:55 474.15 474.20 473.77 473.77 0.0K
13:00 473.76 474.51 473.76 474.51 0.0K
13:05 474.63 474.81 474.62 474.81 0.0K
13:10 474.97 475.17 474.87 474.87 0.0K
13:15 475.30 475.30 474.47 474.47 0.0K
13:20 474.86 474.94 474.79 474.94 0.0K
13:25 474.56 474.67 474.53 474.67 0.0K
13:30 474.76 475.44 474.76 475.44 0.0K
13:35 475.43 475.43 475.20 475.20 0.0K
13:40 475.26 475.42 475.26 475.42 0.0K
13:45 475.31 475.38 475.31 475.38 0.0K
13:50 475.37 475.61 475.37 475.56 0.0K
13:55 475.45 475.54 475.36 475.54 0.0K
14:00 475.53 475.70 475.53 475.57 0.0K
14:05 475.63 475.74 475.60 475.74 0.0K
14:10 475.88 476.11 475.88 476.11 0.0K
14:15 476.24 476.31 476.02 476.20 0.0K
14:20 476.18 476.29 476.11 476.23 0.0K
14:25 476.23 476.23 476.04 476.09 0.0K
14:30 475.85 475.90 475.77 475.89 0.0K
14:35 475.74 475.74 475.49 475.56 0.0K
14:40 475.65 475.72 475.63 475.66 0.0K
14:45 475.64 475.64 475.52 475.52 0.0K
14:50 475.56 475.87 475.56 475.87 0.0K
14:55 475.96 476.23 475.70 475.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available