FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 486.50 486.50 486.50 486.50 0.0K
09:30 486.52 487.71 486.52 487.67 0.0K
09:35 487.64 487.64 487.05 487.25 0.0K
09:40 486.72 487.18 486.67 487.18 0.0K
09:45 487.88 487.88 487.25 487.60 0.0K
09:50 487.80 488.44 487.69 487.97 0.0K
09:55 488.13 488.75 488.02 488.02 0.0K
10:00 487.96 487.96 487.48 487.70 0.0K
10:05 487.54 487.73 486.77 486.77 0.0K
10:10 486.65 486.88 486.04 486.04 0.0K
10:15 486.26 487.49 486.26 487.49 0.0K
10:20 487.55 487.80 487.19 487.41 0.0K
10:25 487.14 487.51 487.01 487.28 0.0K
10:30 486.98 486.98 486.55 486.84 0.0K
10:35 487.25 487.43 487.24 487.24 0.0K
10:40 486.74 486.74 486.10 486.10 0.0K
10:45 486.30 486.45 486.15 486.44 0.0K
10:50 485.78 486.12 485.44 486.12 0.0K
10:55 485.50 485.97 485.43 485.73 0.0K
11:00 485.88 486.49 485.88 486.18 0.0K
11:05 486.29 486.47 486.29 486.47 0.0K
11:10 486.40 486.57 486.35 486.57 0.0K
11:15 486.74 487.48 486.74 486.76 0.0K
11:20 487.16 487.20 486.58 486.61 0.0K
11:25 486.40 486.74 486.40 486.69 0.0K
11:30 486.70 486.93 486.70 486.93 0.0K
11:35 486.88 486.94 486.69 486.69 0.0K
11:40 486.98 486.98 486.42 486.83 0.0K
11:45 486.24 486.68 485.96 486.09 0.0K
11:50 486.21 486.58 486.15 486.24 0.0K
11:55 486.21 486.38 485.94 486.38 0.0K
12:00 486.06 486.51 486.04 486.51 0.0K
12:05 486.12 486.53 486.09 486.18 0.0K
12:10 486.11 486.64 486.11 486.52 0.0K
12:15 486.53 486.55 486.13 486.13 0.0K
12:20 486.16 486.16 486.08 486.09 0.0K
12:25 486.08 486.46 486.05 486.06 0.0K
12:30 486.04 486.45 486.04 486.12 0.0K
12:35 486.48 486.51 486.09 486.09 0.0K
12:40 486.08 486.45 486.02 486.42 0.0K
12:45 486.43 486.43 486.03 486.39 0.0K
12:50 486.38 486.38 485.96 486.34 0.0K
12:55 485.97 486.28 485.95 485.98 0.0K
13:00 485.96 485.96 485.36 485.36 0.0K
13:05 486.01 486.31 485.86 486.31 0.0K
13:10 486.29 486.31 485.99 486.06 0.0K
13:15 486.20 486.20 485.12 485.12 0.0K
13:20 485.58 485.58 485.19 485.58 0.0K
13:25 485.40 485.63 485.40 485.62 0.0K
13:30 485.62 485.99 485.62 485.97 0.0K
13:35 485.92 485.92 485.79 485.84 0.0K
13:40 485.90 486.00 485.79 485.89 0.0K
13:45 485.87 485.87 484.99 485.08 0.0K
13:50 485.36 485.49 485.36 485.38 0.0K
13:55 485.37 485.91 485.37 485.91 0.0K
14:00 485.94 485.94 485.66 485.66 0.0K
14:05 485.78 485.99 485.69 485.99 0.0K
14:10 486.11 486.42 486.11 486.31 0.0K
14:15 486.26 486.84 486.18 486.84 0.0K
14:20 486.64 486.64 486.30 486.34 0.0K
14:25 486.45 486.45 486.12 486.12 0.0K
14:30 486.16 486.16 485.98 486.03 0.0K
14:35 485.99 486.16 485.96 485.98 0.0K
14:40 485.87 485.97 485.87 485.97 0.0K
14:45 486.10 486.17 485.93 485.93 0.0K
14:50 486.00 486.01 485.92 485.92 0.0K
14:55 485.93 486.23 484.83 484.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available