550.27
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 492.91 | 492.91 | 492.91 | 492.91 | 0.0K |
09:30 | 492.75 | 492.92 | 492.09 | 492.92 | 0.0K |
09:35 | 492.13 | 492.59 | 491.74 | 491.74 | 0.0K |
09:40 | 491.71 | 492.63 | 491.71 | 492.15 | 0.0K |
09:45 | 491.90 | 491.90 | 491.44 | 491.89 | 0.0K |
09:50 | 492.26 | 492.26 | 491.75 | 491.86 | 0.0K |
09:55 | 492.14 | 492.53 | 491.80 | 491.80 | 0.0K |
10:00 | 492.06 | 492.06 | 491.36 | 491.36 | 0.0K |
10:05 | 491.28 | 492.33 | 491.28 | 492.33 | 0.0K |
10:10 | 492.03 | 492.49 | 492.03 | 492.08 | 0.0K |
10:15 | 492.50 | 492.87 | 492.10 | 492.87 | 0.0K |
10:20 | 492.77 | 492.77 | 492.18 | 492.54 | 0.0K |
10:25 | 492.55 | 492.70 | 492.02 | 492.34 | 0.0K |
10:30 | 492.49 | 492.85 | 492.27 | 492.85 | 0.0K |
10:35 | 492.52 | 492.53 | 492.23 | 492.53 | 0.0K |
10:40 | 492.67 | 492.68 | 492.24 | 492.31 | 0.0K |
10:45 | 492.32 | 492.86 | 492.32 | 492.66 | 0.0K |
10:50 | 492.23 | 492.53 | 492.08 | 492.52 | 0.0K |
10:55 | 492.06 | 492.30 | 491.86 | 491.86 | 0.0K |
11:00 | 491.74 | 492.15 | 491.65 | 491.89 | 0.0K |
11:05 | 492.03 | 492.41 | 491.69 | 491.69 | 0.0K |
11:10 | 491.98 | 491.98 | 491.49 | 491.49 | 0.0K |
11:15 | 491.49 | 491.83 | 491.16 | 491.55 | 0.0K |
11:20 | 491.17 | 491.87 | 491.17 | 491.85 | 0.0K |
11:25 | 491.84 | 491.85 | 491.43 | 491.85 | 0.0K |
11:30 | 491.79 | 491.79 | 491.20 | 491.69 | 0.0K |
11:35 | 491.77 | 491.77 | 491.18 | 491.63 | 0.0K |
11:40 | 491.33 | 491.63 | 491.25 | 491.63 | 0.0K |
11:45 | 491.17 | 491.61 | 491.10 | 491.61 | 0.0K |
11:50 | 491.71 | 491.75 | 491.26 | 491.75 | 0.0K |
11:55 | 491.28 | 491.68 | 491.19 | 491.28 | 0.0K |
12:00 | 491.74 | 491.74 | 491.30 | 491.30 | 0.0K |
12:05 | 491.25 | 491.67 | 491.24 | 491.24 | 0.0K |
12:10 | 491.26 | 491.65 | 491.26 | 491.27 | 0.0K |
12:15 | 491.63 | 491.64 | 491.55 | 491.55 | 0.0K |
12:20 | 491.16 | 491.59 | 491.14 | 491.54 | 0.0K |
12:25 | 491.57 | 491.57 | 491.17 | 491.56 | 0.0K |
12:30 | 491.57 | 491.57 | 491.17 | 491.53 | 0.0K |
12:35 | 491.16 | 491.52 | 491.16 | 491.52 | 0.0K |
12:40 | 491.47 | 491.47 | 491.05 | 491.11 | 0.0K |
12:45 | 491.50 | 491.50 | 491.44 | 491.47 | 0.0K |
12:50 | 491.48 | 491.52 | 491.07 | 491.52 | 0.0K |
12:55 | 491.44 | 491.50 | 491.09 | 491.48 | 0.0K |
13:00 | 491.50 | 491.53 | 490.99 | 491.26 | 0.0K |
13:05 | 491.11 | 491.61 | 491.11 | 491.31 | 0.0K |
13:10 | 491.76 | 491.76 | 491.62 | 491.62 | 0.0K |
13:15 | 491.67 | 491.87 | 491.60 | 491.60 | 0.0K |
13:20 | 491.58 | 491.58 | 490.95 | 490.95 | 0.0K |
13:25 | 491.63 | 491.79 | 491.63 | 491.79 | 0.0K |
13:30 | 491.68 | 492.08 | 491.68 | 492.08 | 0.0K |
13:35 | 492.05 | 492.27 | 492.05 | 492.27 | 0.0K |
13:40 | 492.29 | 492.46 | 492.29 | 492.46 | 0.0K |
13:45 | 492.51 | 492.51 | 492.33 | 492.33 | 0.0K |
13:50 | 492.45 | 492.45 | 492.42 | 492.45 | 0.0K |
13:55 | 492.51 | 492.56 | 492.43 | 492.56 | 0.0K |
14:00 | 492.64 | 492.77 | 492.62 | 492.62 | 0.0K |
14:05 | 492.69 | 492.69 | 492.66 | 492.67 | 0.0K |
14:10 | 492.70 | 492.91 | 492.70 | 492.91 | 0.0K |
14:15 | 492.92 | 493.15 | 492.92 | 493.05 | 0.0K |
14:20 | 492.91 | 492.92 | 492.81 | 492.89 | 0.0K |
14:25 | 492.97 | 493.20 | 492.97 | 493.14 | 0.0K |
14:30 | 493.17 | 493.50 | 493.17 | 493.50 | 0.0K |
14:35 | 493.37 | 493.37 | 493.07 | 493.07 | 0.0K |
14:40 | 493.07 | 493.25 | 493.07 | 493.21 | 0.0K |
14:45 | 493.17 | 493.29 | 493.17 | 493.24 | 0.0K |
14:50 | 493.28 | 493.37 | 493.24 | 493.24 | 0.0K |
14:55 | 493.31 | 493.48 | 493.14 | 493.37 | 0.0K |