Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:25 492.91 492.91 492.91 492.91 0.0K
09:30 492.75 492.92 492.09 492.92 0.0K
09:35 492.13 492.59 491.74 491.74 0.0K
09:40 491.71 492.63 491.71 492.15 0.0K
09:45 491.90 491.90 491.44 491.89 0.0K
09:50 492.26 492.26 491.75 491.86 0.0K
09:55 492.14 492.53 491.80 491.80 0.0K
10:00 492.06 492.06 491.36 491.36 0.0K
10:05 491.28 492.33 491.28 492.33 0.0K
10:10 492.03 492.49 492.03 492.08 0.0K
10:15 492.50 492.87 492.10 492.87 0.0K
10:20 492.77 492.77 492.18 492.54 0.0K
10:25 492.55 492.70 492.02 492.34 0.0K
10:30 492.49 492.85 492.27 492.85 0.0K
10:35 492.52 492.53 492.23 492.53 0.0K
10:40 492.67 492.68 492.24 492.31 0.0K
10:45 492.32 492.86 492.32 492.66 0.0K
10:50 492.23 492.53 492.08 492.52 0.0K
10:55 492.06 492.30 491.86 491.86 0.0K
11:00 491.74 492.15 491.65 491.89 0.0K
11:05 492.03 492.41 491.69 491.69 0.0K
11:10 491.98 491.98 491.49 491.49 0.0K
11:15 491.49 491.83 491.16 491.55 0.0K
11:20 491.17 491.87 491.17 491.85 0.0K
11:25 491.84 491.85 491.43 491.85 0.0K
11:30 491.79 491.79 491.20 491.69 0.0K
11:35 491.77 491.77 491.18 491.63 0.0K
11:40 491.33 491.63 491.25 491.63 0.0K
11:45 491.17 491.61 491.10 491.61 0.0K
11:50 491.71 491.75 491.26 491.75 0.0K
11:55 491.28 491.68 491.19 491.28 0.0K
12:00 491.74 491.74 491.30 491.30 0.0K
12:05 491.25 491.67 491.24 491.24 0.0K
12:10 491.26 491.65 491.26 491.27 0.0K
12:15 491.63 491.64 491.55 491.55 0.0K
12:20 491.16 491.59 491.14 491.54 0.0K
12:25 491.57 491.57 491.17 491.56 0.0K
12:30 491.57 491.57 491.17 491.53 0.0K
12:35 491.16 491.52 491.16 491.52 0.0K
12:40 491.47 491.47 491.05 491.11 0.0K
12:45 491.50 491.50 491.44 491.47 0.0K
12:50 491.48 491.52 491.07 491.52 0.0K
12:55 491.44 491.50 491.09 491.48 0.0K
13:00 491.50 491.53 490.99 491.26 0.0K
13:05 491.11 491.61 491.11 491.31 0.0K
13:10 491.76 491.76 491.62 491.62 0.0K
13:15 491.67 491.87 491.60 491.60 0.0K
13:20 491.58 491.58 490.95 490.95 0.0K
13:25 491.63 491.79 491.63 491.79 0.0K
13:30 491.68 492.08 491.68 492.08 0.0K
13:35 492.05 492.27 492.05 492.27 0.0K
13:40 492.29 492.46 492.29 492.46 0.0K
13:45 492.51 492.51 492.33 492.33 0.0K
13:50 492.45 492.45 492.42 492.45 0.0K
13:55 492.51 492.56 492.43 492.56 0.0K
14:00 492.64 492.77 492.62 492.62 0.0K
14:05 492.69 492.69 492.66 492.67 0.0K
14:10 492.70 492.91 492.70 492.91 0.0K
14:15 492.92 493.15 492.92 493.05 0.0K
14:20 492.91 492.92 492.81 492.89 0.0K
14:25 492.97 493.20 492.97 493.14 0.0K
14:30 493.17 493.50 493.17 493.50 0.0K
14:35 493.37 493.37 493.07 493.07 0.0K
14:40 493.07 493.25 493.07 493.21 0.0K
14:45 493.17 493.29 493.17 493.24 0.0K
14:50 493.28 493.37 493.24 493.24 0.0K
14:55 493.31 493.48 493.14 493.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available