FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 502.12 502.12 502.12 502.12 0.0K
09:30 501.69 501.73 501.19 501.73 0.0K
09:35 501.53 501.65 500.96 501.65 0.0K
09:40 501.92 501.92 501.16 501.51 0.0K
09:45 501.33 501.57 501.23 501.57 0.0K
09:50 501.62 502.05 501.30 502.05 0.0K
09:55 502.18 502.38 502.18 502.38 0.0K
10:00 502.15 502.15 501.67 502.02 0.0K
10:05 501.92 501.92 501.51 501.58 0.0K
10:10 501.15 501.94 501.15 501.94 0.0K
10:15 501.45 501.63 500.88 500.88 0.0K
10:20 500.91 501.23 500.91 501.12 0.0K
10:25 501.23 501.23 500.69 500.73 0.0K
10:30 501.27 501.42 501.03 501.42 0.0K
10:35 501.70 501.79 501.18 501.18 0.0K
10:40 501.18 501.18 500.89 500.90 0.0K
10:45 500.76 500.96 500.54 500.91 0.0K
10:50 500.56 500.83 500.25 500.27 0.0K
10:55 500.15 500.27 499.68 499.68 0.0K
11:00 499.68 500.10 499.38 499.38 0.0K
11:05 499.87 500.02 499.43 499.71 0.0K
11:10 499.39 499.90 499.39 499.69 0.0K
11:15 499.70 500.06 499.49 499.50 0.0K
11:20 499.95 500.05 499.57 500.05 0.0K
11:25 499.47 499.89 499.47 499.60 0.0K
11:30 499.69 500.08 499.36 499.36 0.0K
11:35 499.32 499.44 499.28 499.40 0.0K
11:40 499.40 499.75 499.33 499.59 0.0K
11:45 499.21 499.47 499.21 499.47 0.0K
11:50 499.50 499.54 499.37 499.54 0.0K
11:55 499.53 499.63 499.47 499.47 0.0K
12:00 499.66 499.98 499.61 499.61 0.0K
12:05 500.05 500.06 499.60 499.61 0.0K
12:10 499.62 500.01 499.62 499.69 0.0K
12:15 500.09 500.09 499.60 499.65 0.0K
12:20 500.05 500.05 499.65 499.65 0.0K
12:25 499.67 499.69 499.65 499.69 0.0K
12:30 499.71 500.06 499.59 499.59 0.0K
12:35 499.59 500.03 499.59 499.63 0.0K
12:40 499.99 500.01 499.54 499.58 0.0K
12:45 499.56 500.03 499.50 499.56 0.0K
12:50 499.59 500.05 499.59 499.60 0.0K
12:55 499.66 499.66 499.62 499.65 0.0K
13:00 499.65 499.91 499.47 499.91 0.0K
13:05 499.96 500.25 499.79 499.94 0.0K
13:10 500.20 500.62 500.20 500.25 0.0K
13:15 500.16 500.57 500.12 500.13 0.0K
13:20 500.13 500.26 500.04 500.26 0.0K
13:25 499.81 500.20 499.81 500.20 0.0K
13:30 500.23 500.78 500.23 500.57 0.0K
13:35 500.55 500.55 500.12 500.17 0.0K
13:40 500.18 500.45 500.16 500.16 0.0K
13:45 500.17 500.19 500.06 500.06 0.0K
13:50 499.99 500.25 499.99 500.25 0.0K
13:55 500.14 500.52 500.14 500.52 0.0K
14:00 500.54 500.55 500.41 500.41 0.0K
14:05 500.37 500.58 500.37 500.48 0.0K
14:10 500.46 500.46 500.15 500.21 0.0K
14:15 500.22 500.22 499.97 499.97 0.0K
14:20 499.91 499.97 499.46 499.46 0.0K
14:25 499.25 499.57 499.19 499.57 0.0K
14:30 499.74 499.84 499.71 499.78 0.0K
14:35 499.71 499.76 499.66 499.66 0.0K
14:40 499.65 499.75 499.56 499.58 0.0K
14:45 499.61 499.69 499.51 499.51 0.0K
14:50 499.53 499.61 499.53 499.58 0.0K
14:55 499.56 500.04 499.30 499.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available