FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 500.59 500.59 500.59 500.59 0.0K
09:30 501.04 501.04 499.90 500.04 0.0K
09:35 499.89 500.79 499.89 500.79 0.0K
09:40 500.66 500.90 500.59 500.59 0.0K
09:45 500.80 501.09 500.55 500.55 0.0K
09:50 501.10 501.50 501.10 501.50 0.0K
09:55 501.27 501.72 501.15 501.72 0.0K
10:00 501.49 502.12 501.49 501.88 0.0K
10:05 501.83 501.89 501.44 501.89 0.0K
10:10 502.21 502.53 502.03 502.20 0.0K
10:15 502.33 502.85 502.33 502.85 0.0K
10:20 503.09 503.20 502.71 503.20 0.0K
10:25 503.23 503.54 502.74 503.38 0.0K
10:30 503.49 503.49 502.60 502.60 0.0K
10:35 503.27 503.66 503.27 503.42 0.0K
10:40 503.26 503.26 502.45 502.45 0.0K
10:45 502.71 502.89 502.65 502.65 0.0K
10:50 502.55 502.77 502.55 502.77 0.0K
10:55 502.95 502.95 502.02 502.02 0.0K
11:00 502.50 502.50 501.84 502.29 0.0K
11:05 502.12 502.47 501.96 502.24 0.0K
11:10 502.19 502.44 501.99 502.20 0.0K
11:15 502.10 502.57 502.10 502.47 0.0K
11:20 502.10 502.10 501.10 501.10 0.0K
11:25 501.45 501.45 500.79 500.79 0.0K
11:30 500.62 501.03 500.56 500.95 0.0K
11:35 501.05 501.30 500.78 501.30 0.0K
11:40 501.36 501.41 501.36 501.40 0.0K
11:45 501.46 501.46 501.06 501.41 0.0K
11:50 501.43 501.43 501.26 501.38 0.0K
11:55 501.43 501.46 500.93 501.32 0.0K
12:00 501.33 501.36 500.94 500.95 0.0K
12:05 501.35 501.37 500.91 500.91 0.0K
12:10 501.33 501.39 500.90 500.95 0.0K
12:15 501.37 501.37 500.91 500.91 0.0K
12:20 500.98 501.42 500.98 501.35 0.0K
12:25 501.39 501.39 500.91 500.91 0.0K
12:30 500.97 501.27 500.92 500.92 0.0K
12:35 501.29 501.38 500.91 501.38 0.0K
12:40 501.34 501.36 500.89 500.89 0.0K
12:45 501.33 501.36 500.93 500.93 0.0K
12:50 501.34 501.38 500.92 501.38 0.0K
12:55 500.98 501.36 500.89 500.89 0.0K
13:00 501.29 501.80 501.29 501.80 0.0K
13:05 501.90 501.90 501.22 501.74 0.0K
13:10 501.06 501.65 501.06 501.32 0.0K
13:15 501.69 501.69 501.36 501.44 0.0K
13:20 501.74 501.74 501.19 501.24 0.0K
13:25 501.58 501.77 501.54 501.77 0.0K
13:30 501.82 501.82 501.46 501.59 0.0K
13:35 501.68 501.68 501.50 501.65 0.0K
13:40 501.67 501.67 501.35 501.43 0.0K
13:45 501.39 501.39 500.94 500.94 0.0K
13:50 500.98 501.22 500.98 501.12 0.0K
13:55 501.01 501.20 500.99 501.20 0.0K
14:00 501.23 501.31 501.23 501.31 0.0K
14:05 501.12 501.24 501.12 501.16 0.0K
14:10 501.12 501.12 500.85 500.88 0.0K
14:15 500.97 501.00 500.85 500.85 0.0K
14:20 500.76 500.76 500.50 500.52 0.0K
14:25 500.60 500.60 500.47 500.58 0.0K
14:30 500.69 500.72 500.68 500.68 0.0K
14:35 500.79 500.86 500.71 500.79 0.0K
14:40 500.87 500.95 500.87 500.95 0.0K
14:45 500.92 501.10 500.89 501.10 0.0K
14:50 501.22 501.48 501.20 501.48 0.0K
14:55 501.43 501.79 501.11 501.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available