FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 499.38 499.38 499.38 499.38 0.0K
09:30 498.98 499.25 498.65 499.25 0.0K
09:35 499.45 499.46 498.92 499.46 0.0K
09:40 499.35 499.35 498.45 499.02 0.0K
09:45 498.84 499.21 498.84 499.21 0.0K
09:50 498.77 498.77 498.03 498.11 0.0K
09:55 498.19 498.19 495.86 495.86 0.0K
10:00 495.73 495.85 495.03 495.85 0.0K
10:05 495.66 496.79 495.66 496.48 0.0K
10:10 497.08 497.13 496.55 496.94 0.0K
10:15 496.45 496.54 496.33 496.54 0.0K
10:20 496.44 496.44 495.73 495.86 0.0K
10:25 496.10 496.54 495.94 495.94 0.0K
10:30 495.86 496.40 495.75 495.75 0.0K
10:35 495.50 495.84 495.33 495.83 0.0K
10:40 495.46 496.35 495.46 496.35 0.0K
10:45 495.99 496.25 495.77 496.25 0.0K
10:50 495.62 496.64 495.62 496.64 0.0K
10:55 496.81 497.23 496.52 497.21 0.0K
11:00 497.17 497.17 496.41 496.41 0.0K
11:05 496.66 496.79 496.51 496.76 0.0K
11:10 496.76 496.76 496.26 496.38 0.0K
11:15 496.83 496.83 496.36 496.54 0.0K
11:20 496.73 496.85 496.62 496.62 0.0K
11:25 496.59 496.59 495.89 496.21 0.0K
11:30 496.36 496.36 495.79 495.86 0.0K
11:35 495.80 496.00 495.59 495.59 0.0K
11:40 495.52 496.20 495.45 496.20 0.0K
11:45 496.31 496.31 495.88 495.91 0.0K
11:50 495.89 495.92 495.87 495.90 0.0K
11:55 495.89 496.37 495.89 496.37 0.0K
12:00 496.34 496.37 495.98 496.36 0.0K
12:05 495.92 496.36 495.92 496.33 0.0K
12:10 496.32 496.32 495.97 496.10 0.0K
12:15 496.08 496.08 495.99 495.99 0.0K
12:20 496.04 496.41 496.00 496.38 0.0K
12:25 496.36 496.37 495.96 495.96 0.0K
12:30 495.98 496.00 495.96 496.00 0.0K
12:35 496.00 496.38 495.97 495.99 0.0K
12:40 495.95 496.38 495.95 496.00 0.0K
12:45 495.95 496.34 495.92 495.95 0.0K
12:50 495.95 495.97 495.92 495.95 0.0K
12:55 496.37 496.37 495.97 495.99 0.0K
13:00 495.98 496.32 495.88 496.04 0.0K
13:05 496.14 496.68 496.14 496.14 0.0K
13:10 496.30 496.30 495.83 495.83 0.0K
13:15 495.77 496.09 495.57 496.09 0.0K
13:20 495.75 496.20 495.67 496.20 0.0K
13:25 496.16 496.23 496.11 496.23 0.0K
13:30 496.31 496.41 496.25 496.41 0.0K
13:35 496.29 496.29 496.20 496.20 0.0K
13:40 496.12 496.25 496.12 496.25 0.0K
13:45 496.27 496.29 496.23 496.24 0.0K
13:50 496.23 496.32 496.17 496.21 0.0K
13:55 496.16 496.22 496.08 496.21 0.0K
14:00 496.18 496.64 496.18 496.64 0.0K
14:05 496.65 496.77 496.57 496.68 0.0K
14:10 496.55 496.55 496.39 496.52 0.0K
14:15 496.73 497.08 496.73 497.08 0.0K
14:20 497.02 497.14 496.94 497.14 0.0K
14:25 497.19 497.35 497.19 497.35 0.0K
14:30 497.17 497.17 496.96 496.96 0.0K
14:35 496.84 497.07 496.84 497.07 0.0K
14:40 497.33 497.45 497.28 497.45 0.0K
14:45 497.52 497.62 497.45 497.62 0.0K
14:50 497.58 497.79 497.58 497.79 0.0K
14:55 497.83 499.11 497.60 499.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available