FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 497.66 497.66 497.66 497.66 0.0K
09:30 497.53 497.80 496.45 497.80 0.0K
09:35 497.93 499.69 497.93 499.69 0.0K
09:40 499.36 499.90 499.22 499.22 0.0K
09:45 499.08 499.80 499.08 499.80 0.0K
09:50 499.82 500.11 499.54 499.66 0.0K
09:55 499.58 499.79 499.58 499.79 0.0K
10:00 499.20 499.88 499.20 499.70 0.0K
10:05 499.66 500.33 499.66 499.94 0.0K
10:10 499.75 500.39 499.75 500.03 0.0K
10:15 499.85 500.08 499.33 500.08 0.0K
10:20 499.71 500.14 499.71 499.82 0.0K
10:25 499.58 499.58 499.13 499.38 0.0K
10:30 499.14 499.58 499.14 499.58 0.0K
10:35 499.45 499.86 499.28 499.86 0.0K
10:40 499.67 500.15 499.67 500.12 0.0K
10:45 499.98 500.69 499.98 500.69 0.0K
10:50 500.29 500.42 500.29 500.39 0.0K
10:55 500.16 500.41 500.00 500.00 0.0K
11:00 499.84 501.06 499.84 501.06 0.0K
11:05 500.47 500.66 500.47 500.66 0.0K
11:10 500.48 500.98 500.48 500.76 0.0K
11:15 500.83 500.92 500.07 500.07 0.0K
11:20 500.27 500.28 500.22 500.28 0.0K
11:25 500.08 500.65 500.08 500.42 0.0K
11:30 500.60 500.86 500.31 500.86 0.0K
11:35 500.69 500.69 500.26 500.26 0.0K
11:40 500.08 500.64 500.08 500.64 0.0K
11:45 499.81 500.25 499.81 499.88 0.0K
11:50 499.36 499.93 499.36 499.46 0.0K
11:55 499.53 499.75 499.37 499.37 0.0K
12:00 499.57 499.58 499.40 499.40 0.0K
12:05 499.02 499.45 499.02 499.43 0.0K
12:10 498.95 499.53 498.95 499.53 0.0K
12:15 499.46 499.51 499.11 499.50 0.0K
12:20 499.50 499.51 499.40 499.48 0.0K
12:25 499.44 499.95 499.44 499.95 0.0K
12:30 499.94 499.94 499.52 499.55 0.0K
12:35 499.90 499.93 499.45 499.85 0.0K
12:40 499.87 499.93 499.85 499.90 0.0K
12:45 499.90 499.94 499.42 499.48 0.0K
12:50 499.87 499.87 499.80 499.85 0.0K
12:55 499.75 499.90 499.52 499.52 0.0K
13:00 499.50 500.64 499.50 500.47 0.0K
13:05 500.18 500.24 500.04 500.04 0.0K
13:10 499.73 499.73 499.35 499.55 0.0K
13:15 499.39 499.47 499.34 499.40 0.0K
13:20 499.20 499.52 499.20 499.48 0.0K
13:25 499.60 499.60 499.38 499.45 0.0K
13:30 499.24 500.56 499.24 500.53 0.0K
13:35 500.28 500.50 500.26 500.26 0.0K
13:40 499.94 499.97 499.30 499.30 0.0K
13:45 499.25 499.25 498.42 498.42 0.0K
13:50 498.04 498.15 497.72 497.92 0.0K
13:55 497.39 497.39 496.78 497.31 0.0K
14:00 497.17 497.17 496.27 496.27 0.0K
14:05 495.88 497.03 495.88 497.03 0.0K
14:10 496.80 497.30 496.80 497.30 0.0K
14:15 497.35 498.17 497.35 498.17 0.0K
14:20 497.78 498.15 497.78 498.03 0.0K
14:25 497.88 498.24 497.88 498.19 0.0K
14:30 498.02 498.35 498.02 498.26 0.0K
14:35 498.10 498.24 498.10 498.11 0.0K
14:40 497.85 497.92 497.79 497.79 0.0K
14:45 497.53 497.80 497.53 497.80 0.0K
14:50 497.48 497.58 497.35 497.35 0.0K
14:55 497.22 498.72 497.22 497.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available