FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 495.50 495.50 495.50 495.50 0.0K
09:30 495.09 495.09 494.06 494.23 0.0K
09:35 494.07 494.82 494.07 494.82 0.0K
09:40 494.88 494.88 493.97 493.97 0.0K
09:45 494.45 494.45 493.39 493.39 0.0K
09:50 493.37 494.14 493.11 493.11 0.0K
09:55 493.22 493.22 492.49 492.86 0.0K
10:00 493.16 493.16 492.14 492.21 0.0K
10:05 492.59 493.34 492.39 493.34 0.0K
10:10 493.08 493.65 493.02 493.02 0.0K
10:15 493.05 493.23 492.77 492.93 0.0K
10:20 493.48 493.70 492.77 492.77 0.0K
10:25 492.70 493.19 492.68 492.68 0.0K
10:30 492.77 492.77 492.31 492.50 0.0K
10:35 492.64 493.32 492.64 493.32 0.0K
10:40 493.12 493.12 492.82 493.03 0.0K
10:45 493.64 493.87 493.35 493.87 0.0K
10:50 494.02 494.86 494.02 494.86 0.0K
10:55 494.88 494.96 494.68 494.68 0.0K
11:00 495.09 495.16 494.79 494.79 0.0K
11:05 494.61 494.61 494.30 494.30 0.0K
11:10 494.47 494.73 494.32 494.73 0.0K
11:15 494.77 494.77 494.10 494.10 0.0K
11:20 493.96 494.35 493.69 493.69 0.0K
11:25 493.85 493.85 493.18 493.71 0.0K
11:30 493.69 494.11 493.62 493.98 0.0K
11:35 493.83 494.42 493.83 494.42 0.0K
11:40 493.96 494.45 493.96 494.14 0.0K
11:45 494.67 494.67 494.21 494.44 0.0K
11:50 494.41 494.85 494.35 494.37 0.0K
11:55 494.37 494.70 494.37 494.41 0.0K
12:00 494.39 494.74 494.33 494.74 0.0K
12:05 494.38 494.38 494.34 494.37 0.0K
12:10 494.38 494.77 494.35 494.35 0.0K
12:15 494.34 494.73 494.33 494.37 0.0K
12:20 494.30 494.69 494.30 494.30 0.0K
12:25 494.31 494.31 494.18 494.27 0.0K
12:30 494.61 494.61 494.12 494.25 0.0K
12:35 494.20 494.29 494.20 494.29 0.0K
12:40 494.34 494.72 494.32 494.37 0.0K
12:45 494.36 494.39 494.36 494.39 0.0K
12:50 494.79 494.79 494.39 494.78 0.0K
12:55 494.80 494.89 494.39 494.89 0.0K
13:00 494.50 495.40 494.50 495.05 0.0K
13:05 494.92 494.92 494.17 494.17 0.0K
13:10 494.50 494.50 494.27 494.38 0.0K
13:15 494.35 494.36 494.08 494.18 0.0K
13:20 493.73 493.74 493.44 493.54 0.0K
13:25 493.35 493.43 493.02 493.06 0.0K
13:30 492.99 492.99 492.69 492.70 0.0K
13:35 492.43 492.43 491.90 491.90 0.0K
13:40 491.87 492.63 491.87 492.63 0.0K
13:45 492.64 492.78 492.64 492.71 0.0K
13:50 492.98 493.15 492.97 493.00 0.0K
13:55 492.95 493.50 492.95 493.36 0.0K
14:00 493.20 493.20 493.03 493.03 0.0K
14:05 493.09 493.09 492.56 492.56 0.0K
14:10 492.50 492.87 492.50 492.60 0.0K
14:15 492.68 492.90 492.54 492.89 0.0K
14:20 492.79 492.83 492.51 492.51 0.0K
14:25 492.50 492.64 492.42 492.46 0.0K
14:30 492.23 492.23 491.80 491.80 0.0K
14:35 491.71 492.12 491.71 492.01 0.0K
14:40 491.72 491.99 491.71 491.97 0.0K
14:45 492.03 492.03 491.81 491.96 0.0K
14:50 492.19 492.39 492.11 492.23 0.0K
14:55 492.09 492.60 492.09 492.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available