FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 498.44 498.44 498.44 498.44 0.0K
09:30 498.41 498.91 497.94 498.06 0.0K
09:35 497.89 498.49 497.80 497.95 0.0K
09:40 498.38 498.72 498.37 498.37 0.0K
09:45 498.42 498.42 497.71 497.98 0.0K
09:50 498.57 499.35 498.45 499.35 0.0K
09:55 499.09 499.09 498.56 498.62 0.0K
10:00 498.71 498.71 498.50 498.56 0.0K
10:05 498.85 499.19 498.22 498.22 0.0K
10:10 498.00 498.00 497.42 497.72 0.0K
10:15 497.71 497.86 497.47 497.86 0.0K
10:20 497.74 498.27 497.74 498.27 0.0K
10:25 498.42 498.42 498.04 498.04 0.0K
10:30 498.11 498.39 498.11 498.34 0.0K
10:35 497.79 498.73 497.79 498.46 0.0K
10:40 498.54 499.15 498.51 499.15 0.0K
10:45 499.01 499.14 498.67 498.93 0.0K
10:50 499.00 499.23 498.92 499.23 0.0K
10:55 499.22 499.48 498.90 499.48 0.0K
11:00 499.52 499.98 499.37 499.73 0.0K
11:05 499.90 499.90 499.33 499.33 0.0K
11:10 499.66 499.94 499.58 499.76 0.0K
11:15 499.61 500.63 499.61 500.63 0.0K
11:20 500.16 501.15 500.16 501.15 0.0K
11:25 501.14 501.19 500.95 501.19 0.0K
11:30 501.20 501.20 500.65 500.65 0.0K
11:35 500.55 501.37 500.55 501.37 0.0K
11:40 501.39 501.41 501.35 501.35 0.0K
11:45 501.23 501.23 500.70 500.70 0.0K
11:50 500.80 500.89 500.32 500.32 0.0K
11:55 500.66 500.66 500.35 500.38 0.0K
12:00 500.70 500.72 500.27 500.72 0.0K
12:05 500.63 500.73 500.63 500.72 0.0K
12:10 500.72 500.74 500.35 500.35 0.0K
12:15 500.74 500.74 500.36 500.73 0.0K
12:20 500.31 500.69 500.24 500.24 0.0K
12:25 500.25 500.67 500.21 500.21 0.0K
12:30 500.70 500.75 500.30 500.35 0.0K
12:35 500.27 500.75 500.27 500.72 0.0K
12:40 500.75 500.78 500.35 500.35 0.0K
12:45 500.75 500.75 500.39 500.39 0.0K
12:50 500.44 500.83 500.38 500.42 0.0K
12:55 500.82 500.83 500.78 500.82 0.0K
13:00 500.82 500.82 500.43 500.43 0.0K
13:05 500.59 500.89 500.39 500.63 0.0K
13:10 500.79 501.20 500.79 500.87 0.0K
13:15 501.01 501.01 500.42 500.59 0.0K
13:20 500.50 500.50 500.13 500.13 0.0K
13:25 500.25 500.40 500.25 500.27 0.0K
13:30 500.31 500.31 499.83 499.86 0.0K
13:35 499.81 499.98 499.81 499.98 0.0K
13:40 500.10 500.18 500.02 500.18 0.0K
13:45 500.31 500.34 500.24 500.24 0.0K
13:50 500.26 500.31 500.14 500.14 0.0K
13:55 500.21 500.22 500.16 500.20 0.0K
14:00 500.23 500.52 500.23 500.41 0.0K
14:05 500.47 500.47 499.85 499.85 0.0K
14:10 499.82 499.83 499.79 499.83 0.0K
14:15 499.75 499.75 499.61 499.61 0.0K
14:20 499.71 499.71 499.54 499.59 0.0K
14:25 499.65 499.78 499.64 499.76 0.0K
14:30 499.72 499.75 499.68 499.72 0.0K
14:35 499.72 499.76 499.68 499.68 0.0K
14:40 499.55 499.55 499.45 499.47 0.0K
14:45 499.54 499.62 499.48 499.60 0.0K
14:50 499.56 499.70 499.56 499.70 0.0K
14:55 499.64 499.71 499.16 499.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available