FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 503.80 503.80 503.80 503.80 0.0K
09:30 504.19 504.52 504.08 504.08 0.0K
09:35 504.47 505.25 504.28 504.28 0.0K
09:40 504.77 504.82 504.38 504.38 0.0K
09:45 504.36 504.84 504.16 504.16 0.0K
09:50 504.21 504.74 504.21 504.74 0.0K
09:55 504.36 504.73 504.18 504.41 0.0K
10:00 504.83 504.87 504.08 504.87 0.0K
10:05 505.00 505.22 504.98 504.98 0.0K
10:10 504.47 504.47 504.12 504.40 0.0K
10:15 504.92 505.31 504.86 504.86 0.0K
10:20 504.97 505.74 504.97 505.73 0.0K
10:25 505.79 505.96 505.79 505.96 0.0K
10:30 506.13 506.24 505.69 506.24 0.0K
10:35 506.30 506.66 506.30 506.59 0.0K
10:40 506.31 506.82 506.05 506.40 0.0K
10:45 506.50 506.54 506.01 506.54 0.0K
10:50 506.54 506.69 506.15 506.42 0.0K
10:55 506.52 506.52 506.42 506.47 0.0K
11:00 507.17 507.28 506.86 507.25 0.0K
11:05 507.38 507.41 507.11 507.14 0.0K
11:10 507.16 507.69 507.16 507.63 0.0K
11:15 507.75 507.98 507.75 507.98 0.0K
11:20 507.96 507.96 507.73 507.80 0.0K
11:25 507.74 507.81 507.29 507.29 0.0K
11:30 506.81 507.16 506.48 506.48 0.0K
11:35 506.46 506.65 506.22 506.22 0.0K
11:40 506.69 506.73 506.20 506.73 0.0K
11:45 506.83 506.83 506.34 506.81 0.0K
11:50 506.42 506.59 506.42 506.53 0.0K
11:55 506.93 507.00 506.55 506.93 0.0K
12:00 506.96 506.96 506.49 506.49 0.0K
12:05 506.56 506.94 506.54 506.58 0.0K
12:10 506.48 506.94 506.48 506.92 0.0K
12:15 506.91 506.91 506.49 506.54 0.0K
12:20 506.91 506.95 506.56 506.61 0.0K
12:25 506.99 507.07 506.70 507.05 0.0K
12:30 506.67 507.21 506.67 507.21 0.0K
12:35 506.84 507.25 506.84 507.21 0.0K
12:40 507.19 507.26 506.86 506.92 0.0K
12:45 506.91 507.79 506.91 507.79 0.0K
12:50 507.79 507.83 507.79 507.83 0.0K
12:55 507.76 507.83 507.42 507.80 0.0K
13:00 507.79 507.90 507.62 507.62 0.0K
13:05 508.08 508.08 507.58 507.58 0.0K
13:10 507.89 507.96 507.86 507.96 0.0K
13:15 507.81 508.52 507.43 508.52 0.0K
13:20 508.43 508.47 507.76 507.76 0.0K
13:25 508.02 508.29 508.02 508.22 0.0K
13:30 508.24 508.34 508.16 508.34 0.0K
13:35 508.29 508.54 508.29 508.51 0.0K
13:40 508.51 508.61 508.51 508.61 0.0K
13:45 508.51 508.51 508.27 508.46 0.0K
13:50 508.50 508.63 508.49 508.53 0.0K
13:55 508.51 508.59 508.48 508.59 0.0K
14:00 508.64 509.14 508.64 509.14 0.0K
14:05 509.18 509.18 509.06 509.06 0.0K
14:10 509.18 509.29 509.11 509.11 0.0K
14:15 509.17 509.36 509.17 509.36 0.0K
14:20 509.29 509.29 509.03 509.03 0.0K
14:25 509.23 509.23 508.55 508.55 0.0K
14:30 508.54 508.73 508.54 508.69 0.0K
14:35 508.80 509.34 508.80 509.34 0.0K
14:40 509.32 509.40 509.30 509.30 0.0K
14:45 509.39 509.57 509.39 509.55 0.0K
14:50 509.60 509.60 509.37 509.46 0.0K
14:55 509.39 510.39 509.39 510.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available